Price Alert

Allegiant Travel (ALGT)

NASDAQ: ALGT · Real-Time Price · USD

62.79

2.85 (4.75%)

At close: Oct 03, 2025, 3:59 PM

61.54

-1.99%

After-hours: Oct 03, 2025, 06:38 PM EDT

ALGT Option Overview

Overview for all option chains of ALGT. As of October 05, 2025, ALGT options have an IV of 111.03% and an IV rank of 90.66%. The volume is 126 contracts, which is 55.51% of average daily volume of 227 contracts. The volume put-call ratio is 1.8, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

111.03%

IV Rank

90.66%

Historical Volatility

47%

IV Low

60.45% on Feb 05, 2025

IV High

116.24% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

7,243

Put-Call Ratio

0.37

Put Open Interest

1,956

Call Open Interest

5,287

Open Interest Avg (30-day)

6,479

Today vs Open Interest Avg (30-day)

111.79%

Option Volume

Today's Volume

126

Put-Call Ratio

1.8

Put Volume

Call Volume

Volume Avg (30-day)

227

Today vs Volume Avg (30-day)

55.51%

Option Chain Statistics

This table provides a comprehensive overview of all ALGT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	16	40	2.5	2,961	757	0.26	111.03%	50
Nov 21, 2025	15	1	0.07	71	1	0.01	67.65%	55
Dec 19, 2025	11	0	0	966	969	1	78.23%	55
Jan 16, 2026	3	40	13.33	1,172	210	0.18	61.96%	50
Apr 17, 2026	0	0	0	117	19	0.16	62.87%	50