Allegiant Travel (ALGT)
NASDAQ: ALGT
· Real-Time Price · USD
47.69
0.76 (1.62%)
At close: May 01, 2025, 3:59 PM
47.72
0.06%
After-hours: May 01, 2025, 04:20 PM EDT
Historical ALGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -1.29% | 0 | 2 | 2 | 0 | 2.38K | +297 | +14.29% | 1.37K | 0 |
| 04/22/25 | +0.05% | 0 | 303 | 303 | 0 | 2.08K | +248 | +13.55% | 136.35K | 0 |
| 04/21/25 | -5.39% | 31.25 | 258 | 8 | 250 | 1.83K | +3 | +0.16% | 3.52K | 59.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.