Alignment Healthcare Inc. (ALHC)
NASDAQ: ALHC
· Real-Time Price · USD
16.94
-0.78 (-4.40%)
At close: May 01, 2025, 3:23 PM
Alignment Healthcare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.70 | 17.70 | 18.04 | 18.04 | 17.45 | 17.45 | 17.72 | 17.72 | n/a | 3,419,862 |
| Apr 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.32 | 17.32 | 17.43 | 17.43 | -1.64% | 2,029,847 |
| Apr 28, 2025 | 17.66 | 17.66 | 17.77 | 17.77 | 17.21 | 17.21 | 17.69 | 17.69 | 1.49% | 1,987,412 |
| Apr 25, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.07 | 17.07 | 17.52 | 17.52 | -0.96% | 3,180,916 |
| Apr 24, 2025 | 18.33 | 18.33 | 18.34 | 18.34 | 17.72 | 17.72 | 18.04 | 18.04 | 2.97% | 2,184,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.