Alignment Healthcare Inc. (ALHC)
NASDAQ: ALHC
· Real-Time Price · USD
14.48
-0.46 (-3.08%)
At close: Jun 16, 2025, 3:59 PM
14.85
2.56%
Pre-market: Jun 17, 2025, 04:25 AM EDT
Alignment Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.92 | 14.92 | 14.24 | 14.50 | 14.50 | n/a | 2,483,612 |
| Jun 13, 2025 | 14.81 | 15.04 | 14.79 | 14.94 | 14.94 | 3.03% | 1,581,601 |
| Jun 12, 2025 | 15.44 | 15.73 | 14.99 | 15.08 | 15.08 | 0.94% | 2,949,300 |
| Jun 11, 2025 | 14.75 | 15.60 | 14.63 | 15.44 | 15.44 | 2.39% | 4,619,535 |
| Jun 10, 2025 | 14.80 | 14.80 | 14.37 | 14.65 | 14.65 | -5.12% | 1,560,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.