Alignment Healthcare Inc. (ALHC)
NASDAQ: ALHC
· Real-Time Price · USD
15.80
0.78 (5.19%)
At close: Aug 21, 2025, 3:59 PM
15.01
-5.00%
Pre-market: Aug 22, 2025, 06:24 AM EDT
ALHC Option Overview
Overview for all option chains of ALHC. As of August 22, 2025, ALHC options have an IV of 85.73% and an IV rank of 67.3%. The volume is 5,001 contracts, which is 499.1% of average daily volume of 1,002 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
85.73%IV Rank
67.3%Historical Volatility
53.94%IV Low
70.36% on Apr 25, 2025IV High
93.2% on Aug 05, 2025Open Interest (OI)
Today's Open Interest
27,832Put-Call Ratio
0.1Put Open Interest
2,627Call Open Interest
25,205Open Interest Avg (30-day)
20,356Today vs Open Interest Avg (30-day)
136.73%Option Volume
Today's Volume
5,001Put-Call Ratio
0.01Put Volume
32Call Volume
4,969Volume Avg (30-day)
1,002Today vs Volume Avg (30-day)
499.1%Option Chain Statistics
This table provides a comprehensive overview of all ALHC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 277 | 10 | 0.04 | 4,197 | 526 | 0.13 | 85.73% | 10 |
| Oct 17, 2025 | 5 | 1 | 0.2 | 279 | 12 | 0.04 | 63.65% | 15 |
| Nov 21, 2025 | 3 | 2 | 0.67 | 1,498 | 283 | 0.19 | 62.45% | 15 |
| Dec 19, 2025 | 17 | 0 | 0 | 2,316 | 1,620 | 0.7 | 63.33% | 12.5 |
| Jan 16, 2026 | 3,203 | 19 | 0.01 | 10,343 | 58 | 0.01 | 57.8% | 12.5 |
| Feb 20, 2026 | 317 | 0 | 0 | 46 | 35 | 0.76 | 52.73% | 12.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 668 | 2 | 0 | 60.22% | 7.5 |
| Jan 15, 2027 | 1,147 | 0 | 0 | 5,533 | 13 | 0 | 56.52% | 7.5 |
| Dec 17, 2027 | 0 | 0 | 0 | 325 | 78 | 0.24 | 54.43% | 15 |