Alignment Healthcare Inc. (ALHC)
NASDAQ: ALHC
· Real-Time Price · USD
16.95
-0.77 (-4.35%)
At close: May 01, 2025, 2:43 PM
| Call Volume | 1.51K |
| Call Premium | 208.5K |
| Premium | 208.5K |
| Call Open Interest | 47 |
| Implied Volatility (IV) | 0.64 |
| Total Open Interest | 47 |
| Net Premium | 208.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 19.69 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 208.5K x 0 |
Historical ALHC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.47% | 0 | 107 | 107 | 0 | 17.97K | +83 | +0.46% | 10.61K | 0 |
| 04/28/25 | +0.17% | 0.22 | 145 | 119 | 26 | 17.89K | +220 | +1.25% | 12.74K | 4.21K |
| 04/25/25 | -2.88% | 0.73 | 377 | 218 | 159 | 17.67K | +1,459 | +9.00% | 22.55K | 27.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.