Allianz SE (ALIZF)
OTC: ALIZF
· Real-Time Price · USD
419.94
-4.86 (-1.14%)
At close: Oct 03, 2025, 2:18 PM
424.80
1.16%
After-hours: Oct 01, 2025, 08:00 PM EDT
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 180 | 17 | 10.59 | 240% |
| Sep 26, 2025 | 120 | 5 | 24.00 | -88.37% |
| Sep 19, 2025 | 64 | 43 | 1.49 | 138.89% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.