Allianz SE (ALIZF)
PNK: ALIZF
· Real-Time Price · USD
413.38
-2.42 (-0.58%)
At close: May 01, 2025, 2:48 PM
Allianz SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 412.00 | n/a | 412.00 | n/a | 412.00 | n/a | 412.00 | n/a | n/a | 637 |
| Apr 30, 2025 | 413.71 | 413.71 | 415.80 | 415.80 | 413.38 | 413.38 | 415.80 | 415.80 | 0.92% | 109 |
| Apr 29, 2025 | 418.43 | 418.43 | 419.68 | 419.68 | 406.75 | 406.75 | 406.75 | 406.75 | -2.18% | 300 |
| Apr 28, 2025 | 411.89 | 411.89 | 414.50 | 414.50 | 407.50 | 407.50 | 414.50 | 414.50 | 1.91% | 136 |
| Apr 25, 2025 | 401.47 | 401.47 | 413.50 | 413.50 | 401.47 | 401.47 | 411.38 | 411.38 | -0.75% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.