Alaska Air Group Inc. (ALK)
NYSE: ALK
· Real-Time Price · USD
48.64
1.18 (2.49%)
At close: Jun 16, 2025, 3:59 PM
48.00
-1.32%
After-hours: Jun 16, 2025, 07:53 PM EDT
Alaska Air Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.21 | 48.98 | 47.67 | 48.79 | n/a | n/a | 2,561,374 |
| Jun 13, 2025 | 47.01 | 48.68 | 47.00 | 47.46 | 47.46 | -2.73% | 3,050,523 |
| Jun 12, 2025 | 48.66 | 49.92 | 48.08 | 49.64 | 49.64 | 4.59% | 3,301,477 |
| Jun 11, 2025 | 51.71 | 52.05 | 49.05 | 49.15 | 49.15 | -0.99% | 3,274,400 |
| Jun 10, 2025 | 51.83 | 52.40 | 51.09 | 51.58 | 51.58 | 4.94% | 2,644,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.