Alaska Air Group Inc. (ALK)
NYSE: ALK
· Real-Time Price · USD
44.39
0.12 (0.27%)
At close: May 01, 2025, 3:59 PM
44.39
0.00%
After-hours: May 01, 2025, 07:33 PM EDT
Alaska Air Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 42.50 | 42.50 | 44.47 | 44.47 | 42.01 | 42.01 | 44.27 | 44.27 | n/a | 3,583,234 |
| Apr 29, 2025 | 42.93 | 42.93 | 44.25 | 44.25 | 42.85 | 42.85 | 43.70 | 43.70 | -1.29% | 3,829,000 |
| Apr 28, 2025 | 42.41 | 42.41 | 43.95 | 43.95 | 42.29 | 42.29 | 43.02 | 43.02 | -1.56% | 5,651,000 |
| Apr 25, 2025 | 41.23 | 41.23 | 42.31 | 42.31 | 41.04 | 41.04 | 41.91 | 41.91 | -2.58% | 5,358,100 |
| Apr 24, 2025 | 40.15 | 40.15 | 42.50 | 42.50 | 39.79 | 39.79 | 41.51 | 41.51 | -0.95% | 11,162,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.