Alaska Air Group Inc. (ALK)
NYSE: ALK
· Real-Time Price · USD
44.39
0.12 (0.27%)
At close: May 01, 2025, 3:59 PM
44.40
0.02%
After-hours: May 01, 2025, 06:26 PM EDT
Historical ALK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.79% | 0.35 | 5,017 | 3,711 | 1,306 | 62.32K | +667 | +1.08% | 119.99K | 387.9K |
| 04/28/25 | +1.44% | 1.04 | 2,870 | 1,405 | 1,465 | 61.65K | +1,168 | +1.93% | 207.44K | 507.01K |
| 04/25/25 | +1.65% | 2.88 | 3,156 | 814 | 2,342 | 60.48K | -695 | -1.14% | 118.56K | 1.36M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.