Alaska Air Group Inc. (ALK)
NYSE: ALK
· Real-Time Price · USD
48.64
1.18 (2.49%)
At close: Jun 16, 2025, 3:59 PM
48.00
-1.32%
After-hours: Jun 16, 2025, 07:53 PM EDT
| Call Volume | 45 |
| Call Premium | 99.75K |
| Premium | 99.75K |
| Call Open Interest | 1 |
| Implied Volatility (IV) | 0.51 |
| Total Open Interest | 1 |
| Net Premium | 29.12K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 68.57 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 29.12K x 0 |
Historical ALK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.96% | 1.61 | 2,113 | 809 | 1,304 | 65.23K | +6,890 | +11.81% | 85.11K | 221.9K |
| 06/12/25 | +2.01% | 0.02 | 7,371 | 7,224 | 147 | 58.34K | +580 | +1.00% | 1.88M | 21.33K |
| 06/11/25 | -4.95% | 0.6 | 1,318 | 823 | 495 | 57.76K | -173 | -0.30% | 57.79K | 102.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.