Price Alert

Alaska Air Group Inc. (ALK)

NYSE: ALK · Real-Time Price · USD

49.19

0.21 (0.43%)

At close: Oct 03, 2025, 3:59 PM

49.25

0.12%

After-hours: Oct 03, 2025, 07:53 PM EDT

ALK Option Overview

Overview for all option chains of ALK. As of October 05, 2025, ALK options have an IV of 109.64% and an IV rank of 181.56%. The volume is 2,952 contracts, which is 53.5% of average daily volume of 5,518 contracts. The volume put-call ratio is 0.71, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

109.64%

IV Rank

100%

Historical Volatility

40.72%

IV Low

37.82% on Oct 24, 2024

IV High

77.37% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

110,208

Put-Call Ratio

0.41

Put Open Interest

31,887

Call Open Interest

78,321

Open Interest Avg (30-day)

93,005

Today vs Open Interest Avg (30-day)

118.5%

Option Volume

Today's Volume

2,952

Put-Call Ratio

0.71

Put Volume

1,221

Call Volume

1,731

Volume Avg (30-day)

5,518

Today vs Volume Avg (30-day)

53.5%

Option Chain Statistics

This table provides a comprehensive overview of all ALK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	641	882	1.38	38,794	17,833	0.46	109.64%	52.5
Nov 21, 2025	439	178	0.41	17,106	890	0.05	66.98%	50
Jan 16, 2026	255	34	0.13	16,893	8,651	0.51	62.3%	50
Apr 17, 2026	62	103	1.66	918	550	0.6	48.66%	52.5
Jun 18, 2026	172	2	0.01	1,620	2,902	1.79	47.04%	55
Sep 18, 2026	126	1	0.01	122	56	0.46	45.3%	50
Jan 15, 2027	26	20	0.77	2,503	901	0.36	44.66%	45
Dec 17, 2027	4	0	0	297	81	0.27	40.32%	50
Jan 21, 2028	6	1	0.17	68	23	0.34	39.75%	42.5