Allegion (ALLE)
NYSE: ALLE
· Real-Time Price · USD
135.80
0.50 (0.37%)
At close: Jun 16, 2025, 3:59 PM
136.10
0.22%
After-hours: Jun 16, 2025, 06:12 PM EDT
Allegion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 136.41 | 136.53 | 135.17 | 136.10 | 136.10 | n/a | 608,543 |
| Jun 13, 2025 | 136.68 | 138.29 | 134.67 | 135.30 | 135.30 | -0.59% | 556,600 |
| Jun 12, 2025 | 137.36 | 138.92 | 136.63 | 138.67 | 138.16 | 2.49% | 649,320 |
| Jun 11, 2025 | 139.91 | 139.91 | 137.48 | 137.94 | 137.43 | -0.53% | 643,845 |
| Jun 10, 2025 | 139.17 | 140.05 | 138.96 | 139.67 | 139.16 | 1.25% | 643,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.