Allegion (ALLE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Allegion

    NYSE: ALLE · Real-Time Price · USD
    177.31
    -0.43 (-0.24%)
    At close: Oct 03, 2025, 3:59 PM
    177.29
    -0.01%
    After-hours: Oct 03, 2025, 06:00 PM EDT

    ALLE Option Overview

    Overview for all option chains of ALLE. As of October 05, 2025, ALLE options have an IV of 49.82% and an IV rank of 105.76%. The volume is 15 contracts, which is 42.86% of average daily volume of 35 contracts. The volume put-call ratio is 0.88, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.82%
    IV Rank
    100%
    Historical Volatility
    20.19%
    IV Low
    28.13% on Aug 11, 2025
    IV High
    48.64% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    958
    Put-Call Ratio
    0.37
    Put Open Interest
    259
    Call Open Interest
    699
    Open Interest Avg (30-day)
    799
    Today vs Open Interest Avg (30-day)
    119.9%

    Option Volume

    Today's Volume
    15
    Put-Call Ratio
    0.88
    Put Volume
    7
    Call Volume
    8
    Volume Avg (30-day)
    35
    Today vs Volume Avg (30-day)
    42.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all ALLE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2 6 3 380 105 0.28 49.82% 175
    Nov 21, 2025 5 0 0 0 6 0 37.45% 170
    Dec 19, 2025 0 1 0 244 132 0.54 40.09% 150
    Jan 16, 2026 0 0 0 0 0 0 n/a 50
    Mar 20, 2026 1 0 0 75 16 0.21 29.62% 170

    Add to Watchlist