Allot Ltd. (ALLT)
NASDAQ: ALLT
· Real-Time Price · USD
7.73
0.31 (4.18%)
At close: Aug 22, 2025, 1:44 PM
ALLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 7.50 | 7.57 | 7.23 | 7.42 | 7.42 | 2.20% | 685,577 |
| Aug 20, 2025 | 7.21 | 7.30 | 7.05 | 7.26 | 7.26 | -0.27% | 335,600 |
| Aug 19, 2025 | 7.40 | 7.44 | 7.13 | 7.28 | 7.28 | -2.41% | 396,411 |
| Aug 18, 2025 | 7.13 | 7.54 | 7.06 | 7.46 | 7.46 | 3.61% | 501,768 |
| Aug 15, 2025 | 7.15 | 7.62 | 7.15 | 7.20 | 7.20 | -0.41% | 518,912 |
| Aug 14, 2025 | 8.10 | 8.10 | 7.09 | 7.23 | 7.23 | -9.06% | 2,234,473 |
| Aug 13, 2025 | 7.72 | 7.97 | 7.49 | 7.95 | 7.95 | 4.06% | 685,181 |
| Aug 12, 2025 | 7.46 | 7.81 | 7.46 | 7.64 | 7.64 | 2.41% | 472,982 |
| Aug 11, 2025 | 7.45 | 7.76 | 7.42 | 7.46 | 7.46 | 0.27% | 443,541 |
| Aug 8, 2025 | 7.55 | 7.56 | 7.38 | 7.44 | 7.44 | -0.80% | 275,426 |
| Aug 7, 2025 | 7.66 | 7.74 | 7.39 | 7.50 | 7.50 | -2.09% | 286,769 |
| Aug 6, 2025 | 7.48 | 7.73 | 7.43 | 7.66 | 7.66 | 0.79% | 231,840 |
| Aug 5, 2025 | 7.58 | 7.70 | 7.38 | 7.60 | 7.60 | -0.26% | 403,900 |
| Aug 4, 2025 | 7.41 | 7.67 | 7.36 | 7.62 | 7.62 | 4.24% | 269,813 |
| Aug 1, 2025 | 7.50 | 7.53 | 7.20 | 7.31 | 7.31 | -5.56% | 485,328 |
| Jul 31, 2025 | 7.76 | 7.96 | 7.68 | 7.74 | 7.74 | 0.26% | 359,222 |
| Jul 30, 2025 | 7.75 | 7.86 | 7.58 | 7.72 | 7.72 | -1.15% | 414,400 |
| Jul 29, 2025 | 8.05 | 8.10 | 7.65 | 7.81 | 7.81 | -2.38% | 354,949 |
| Jul 28, 2025 | 7.94 | 8.06 | 7.77 | 8.00 | 8.00 | 2.30% | 375,659 |
| Jul 25, 2025 | 8.02 | 8.02 | 7.78 | 7.82 | 7.82 | -1.76% | 331,000 |