Allot Ltd. (ALLT)
NASDAQ: ALLT
· Real-Time Price · USD
8.61
0.47 (5.77%)
At close: Jun 16, 2025, 3:59 PM
8.70
1.05%
Pre-market: Jun 17, 2025, 05:19 AM EDT
Historical ALLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +3.84% | 0 | 506 | 506 | 0 | 41.02K | +153 | +0.37% | 55.39K | 0 |
| 06/13/25 | +2.78% | 1.59 | 561 | 217 | 344 | 40.87K | -339 | -0.82% | 12.87K | 27.52K |
| 06/12/25 | -2.03% | 0.01 | 367 | 365 | 2 | 41.21K | -243 | -0.59% | 45.11K | 170 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.