Allot Ltd. (ALLT)
NASDAQ: ALLT
· Real-Time Price · USD
5.85
-0.10 (-1.68%)
At close: May 01, 2025, 3:59 PM
5.71
-2.39%
After-hours: May 01, 2025, 06:18 PM EDT
Historical ALLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.28% | 0 | 69 | 69 | 0 | 39.35K | +209 | +0.53% | 8.18K | 0 |
| 04/28/25 | -3.16% | 10.95 | 227 | 19 | 208 | 39.14K | +15 | +0.04% | 577 | 12.92K |
| 04/25/25 | -3.06% | 0 | 23 | 23 | 0 | 39.12K | -16 | -0.04% | 1.13K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.