Ally Financial Inc. (ALLY)
NYSE: ALLY
· Real-Time Price · USD
36.60
0.58 (1.61%)
At close: Jun 16, 2025, 3:59 PM
36.58
-0.07%
Pre-market: Jun 17, 2025, 04:55 AM EDT
Ally Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.38 | 36.70 | 36.12 | 36.62 | 36.62 | n/a | 2,299,276 |
| Jun 13, 2025 | 36.25 | 36.74 | 35.90 | 36.02 | 36.02 | -1.64% | 2,836,450 |
| Jun 12, 2025 | 37.04 | 37.09 | 36.52 | 36.79 | 36.79 | 2.14% | 3,993,205 |
| Jun 11, 2025 | 37.01 | 38.05 | 36.95 | 37.40 | 37.40 | 1.66% | 5,846,640 |
| Jun 10, 2025 | 36.67 | 36.89 | 36.28 | 36.79 | 36.79 | -1.63% | 3,135,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.