Ally Financial Inc. (ALLY)
NYSE: ALLY
· Real-Time Price · USD
39.60
0.75 (1.93%)
At close: Oct 03, 2025, 3:59 PM
38.60
-2.54%
After-hours: Oct 03, 2025, 07:45 PM EDT
ALLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.81 | 39.63 | 38.77 | 39.63 | 39.63 | 2.01% | 3,789,441 |
| Oct 2, 2025 | 38.68 | 38.99 | 38.19 | 38.85 | 38.85 | 0.26% | 2,958,428 |
| Oct 1, 2025 | 38.88 | 39.72 | 38.69 | 38.75 | 38.75 | -1.15% | 4,042,000 |
| Sep 30, 2025 | 40.03 | 40.48 | 38.33 | 39.20 | 39.20 | -1.66% | 5,802,400 |
| Sep 29, 2025 | 40.50 | 40.56 | 39.50 | 39.86 | 39.86 | -0.75% | 4,214,300 |
| Sep 26, 2025 | 41.00 | 41.09 | 40.15 | 40.16 | 40.16 | -1.64% | 3,245,100 |
| Sep 25, 2025 | 40.17 | 41.35 | 39.65 | 40.83 | 40.83 | -2.72% | 5,659,900 |
| Sep 24, 2025 | 42.69 | 42.95 | 41.84 | 41.97 | 41.97 | -1.66% | 4,120,800 |
| Sep 23, 2025 | 43.59 | 44.06 | 42.52 | 42.68 | 42.68 | -1.84% | 4,737,200 |
| Sep 22, 2025 | 43.85 | 44.01 | 43.12 | 43.48 | 43.48 | -1.65% | 4,897,252 |
| Sep 19, 2025 | 44.79 | 44.83 | 44.09 | 44.21 | 44.21 | -0.83% | 5,340,000 |
| Sep 18, 2025 | 44.25 | 44.76 | 43.93 | 44.58 | 44.58 | 1.43% | 3,068,600 |
| Sep 17, 2025 | 43.33 | 44.71 | 43.33 | 43.95 | 43.95 | 1.50% | 4,044,400 |
| Sep 16, 2025 | 43.28 | 43.43 | 42.77 | 43.30 | 43.30 | 0.53% | 3,793,600 |
| Sep 15, 2025 | 42.50 | 43.12 | 42.39 | 43.07 | 43.07 | 2.01% | 3,061,360 |
| Sep 12, 2025 | 41.94 | 42.37 | 41.85 | 42.22 | 42.22 | 0.29% | 3,082,379 |
| Sep 11, 2025 | 41.21 | 42.12 | 40.98 | 42.10 | 42.10 | 2.41% | 2,439,676 |
| Sep 10, 2025 | 41.28 | 41.78 | 40.83 | 41.11 | 41.11 | -0.72% | 2,246,644 |
| Sep 9, 2025 | 41.27 | 41.97 | 41.23 | 41.41 | 41.41 | 0.17% | 2,533,280 |
| Sep 8, 2025 | 41.42 | 41.48 | 40.93 | 41.34 | 41.34 | -0.05% | 2,054,446 |
Page 1 of 136