Ally Financial Inc. (ALLY)
NYSE: ALLY
· Real-Time Price · USD
32.50
-0.16 (-0.49%)
At close: May 01, 2025, 3:45 PM
Ally Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.04 | 32.04 | 32.71 | 32.71 | 31.46 | 31.46 | 32.66 | 32.66 | n/a | 4,299,960 |
| Apr 29, 2025 | 32.98 | 32.98 | 33.19 | 33.19 | 32.41 | 32.41 | 32.90 | 32.90 | 0.73% | 3,685,343 |
| Apr 28, 2025 | 32.96 | 32.96 | 33.60 | 33.60 | 32.93 | 32.93 | 33.21 | 33.21 | 0.94% | 2,917,815 |
| Apr 25, 2025 | 32.90 | 32.90 | 33.30 | 33.30 | 32.86 | 32.86 | 32.92 | 32.92 | -0.87% | 4,238,121 |
| Apr 24, 2025 | 32.46 | 32.46 | 33.34 | 33.34 | 32.15 | 32.15 | 33.19 | 33.19 | 0.82% | 4,726,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.