Ally Financial Inc. (ALLY)
NYSE: ALLY
· Real-Time Price · USD
36.60
0.58 (1.61%)
At close: Jun 16, 2025, 3:59 PM
36.58
-0.07%
Pre-market: Jun 17, 2025, 04:32 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 41.82K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.37 |
| Total Open Interest | 5 |
| Net Premium | -41.82K |
| Put Volume | 60 |
| Put Premium | 41.82K |
| P/C Ratio | 0 |
| Put Open Interest | 5 |
| IV Rank | 42.86 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 41.82K |
Historical ALLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.66% | 0.81 | 702 | 387 | 315 | 60.03K | +170 | +0.28% | 51.11K | 20.82K |
| 06/13/25 | -0.63% | 0.46 | 432 | 296 | 136 | 59.86K | +150 | +0.25% | 16.74K | 12.54K |
| 06/12/25 | -0.67% | 0.39 | 464 | 334 | 130 | 59.71K | +2,207 | +3.84% | 42.12K | 16.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.