Ally Financial Inc. (ALLY)
NYSE: ALLY
· Real-Time Price · USD
38.44
-0.41 (-1.06%)
At close: Aug 18, 2025, 3:59 PM
38.45
0.03%
After-hours: Aug 18, 2025, 07:55 PM EDT
ALLY Option Overview
Overview for all option chains of ALLY. As of August 17, 2025, ALLY options have an IV of 94.49% and an IV rank of 276.75%. The volume is 1,438 contracts, which is 66.6% of average daily volume of 2,159 contracts. The volume put-call ratio is 1.57, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
94.49%IV Rank
276.75%Historical Volatility
23.87%IV Low
37.08% on Jan 29, 2025IV High
57.82% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
103,147Put-Call Ratio
0.7Put Open Interest
42,603Call Open Interest
60,544Open Interest Avg (30-day)
90,657Today vs Open Interest Avg (30-day)
113.78%Option Volume
Today's Volume
1,438Put-Call Ratio
1.57Put Volume
878Call Volume
560Volume Avg (30-day)
2,159Today vs Volume Avg (30-day)
66.6%Option Chain Statistics
This table provides a comprehensive overview of all ALLY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 124 | 213 | 1.72 | 1,212 | 711 | 0.59 | 106.14% | 36 |
| Aug 29, 2025 | 39 | 21 | 0.54 | 536 | 262 | 0.49 | 82.84% | 37 |
| Sep 19, 2025 | 262 | 322 | 1.23 | 21,174 | 11,269 | 0.53 | 51.26% | 36 |
| Oct 17, 2025 | 25 | 4 | 0.16 | 31 | 0 | 0 | 33.55% | 30 |
| Nov 21, 2025 | 55 | 23 | 0.42 | 17,397 | 1,762 | 0.1 | 43.19% | 22 |
| Dec 19, 2025 | 11 | 134 | 12.18 | 5,988 | 14,552 | 2.43 | 40.25% | 35 |
| Jan 16, 2026 | 6 | 14 | 2.33 | 8,204 | 9,644 | 1.18 | 37.82% | 35 |
| Feb 20, 2026 | 0 | 1 | 0 | 2,157 | 1,565 | 0.73 | 35.49% | 45 |
| Mar 20, 2026 | 26 | 143 | 5.5 | 1,107 | 1,263 | 1.14 | 32.56% | 40 |
| Jan 15, 2027 | 12 | 3 | 0.25 | 2,738 | 1,575 | 0.58 | 34.42% | 32 |