Price Alert

Ally Financial Inc. (ALLY)

NYSE: ALLY · Real-Time Price · USD

39.60

0.75 (1.93%)

At close: Oct 03, 2025, 3:59 PM

38.60

-2.54%

After-hours: Oct 03, 2025, 07:45 PM EDT

ALLY Option Overview

Overview for all option chains of ALLY. As of October 05, 2025, ALLY options have an IV of 67.63% and an IV rank of 109.17%. The volume is 1,817 contracts, which is 51.88% of average daily volume of 3,502 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

67.63%

IV Rank

100%

Historical Volatility

25.82%

IV Low

37.73% on Dec 27, 2024

IV High

65.12% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

111,129

Put-Call Ratio

0.98

Put Open Interest

55,029

Call Open Interest

56,100

Open Interest Avg (30-day)

89,682

Today vs Open Interest Avg (30-day)

123.91%

Option Volume

Today's Volume

1,817

Put-Call Ratio

0.83

Put Volume

826

Call Volume

991

Volume Avg (30-day)

3,502

Today vs Volume Avg (30-day)

51.88%

Option Chain Statistics

This table provides a comprehensive overview of all ALLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	609	410	0.67	11,062	14,296	1.29	67.63%	42
Nov 21, 2025	232	118	0.51	18,076	4,397	0.24	61.4%	33
Dec 19, 2025	43	95	2.21	7,232	17,585	2.43	50.52%	42
Jan 16, 2026	58	118	2.03	8,807	10,425	1.18	51.23%	37
Feb 20, 2026	20	4	0.2	3,362	2,263	0.67	40.94%	45
Mar 20, 2026	7	55	7.86	4,398	4,016	0.91	38.08%	42
Jan 15, 2027	20	26	1.3	2,933	1,998	0.68	30.96%	35
Jan 21, 2028	2	0	0	230	49	0.21	31.36%	33