Allient Inc. (ALNT)
NASDAQ: ALNT
· Real-Time Price · USD
34.10
-0.84 (-2.40%)
At close: Jun 17, 2025, 10:37 AM
Allient Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.00 | 35.18 | 33.97 | 34.94 | 34.94 | n/a | 146,243 |
| Jun 13, 2025 | 34.14 | 34.21 | 33.02 | 33.83 | 33.83 | -3.18% | 130,413 |
| Jun 12, 2025 | 34.49 | 34.57 | 33.80 | 34.28 | 34.28 | 1.33% | 140,300 |
| Jun 11, 2025 | 34.30 | 35.13 | 34.11 | 34.75 | 34.75 | 1.37% | 164,766 |
| Jun 10, 2025 | 33.55 | 34.11 | 33.07 | 34.03 | 34.03 | -2.07% | 128,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.