Allient Inc. (ALNT)
NASDAQ: ALNT
· Real-Time Price · USD
34.48
-0.46 (-1.32%)
At close: Jun 17, 2025, 10:12 AM
Historical ALNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0 | 8 | 8 | 0 | 1.22K | n/a | +0.00% | 585 | 0 |
| 01/16/25 | +2.36% | 0 | 1 | 1 | 0 | 1.22K | n/a | +0.00% | 358 | 0 |
| 01/15/25 | -0.95% | 0 | 2 | 2 | 0 | 1.22K | n/a | +0.08% | 10 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.