Allient Inc. (ALNT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Allient Inc.

    NASDAQ: ALNT · Real-Time Price · USD
    43.73
    -0.20 (-0.46%)
    At close: Oct 03, 2025, 3:59 PM
    44.14
    0.94%
    After-hours: Oct 03, 2025, 06:58 PM EDT

    ALNT Option Overview

    Overview for all option chains of ALNT. As of October 05, 2025, ALNT options have an IV of 93.66% and an IV rank of 93.27%. The volume is 29 contracts, which is 107.41% of average daily volume of 27 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    93.66%
    IV Rank
    93.27%
    Historical Volatility
    38.71%
    IV Low
    41.4% on Mar 17, 2025
    IV High
    97.43% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    1,289
    Put-Call Ratio
    0.09
    Put Open Interest
    106
    Call Open Interest
    1,183
    Open Interest Avg (30-day)
    1,225
    Today vs Open Interest Avg (30-day)
    105.22%

    Option Volume

    Today's Volume
    29
    Put-Call Ratio
    0.04
    Put Volume
    1
    Call Volume
    28
    Volume Avg (30-day)
    27
    Today vs Volume Avg (30-day)
    107.41%

    Option Chain Statistics

    This table provides a comprehensive overview of all ALNT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 1 0 230 61 0.27 93.66% 25
    Nov 21, 2025 12 0 0 162 5 0.03 69.18% 35
    Jan 16, 2026 15 0 0 303 40 0.13 56.3% 30
    Mar 20, 2026 1 0 0 195 0 0 49.66% 15
    Apr 17, 2026 0 0 0 2 0 0 55.53% 35
    May 15, 2026 0 0 0 291 0 0 48.34% 17.5
    Nov 20, 2026 0 0 0 0 0 0 36.31% 15

    Add to Watchlist