Alnylam Pharmaceuticals I... (ALNY)
NASDAQ: ALNY
· Real-Time Price · USD
255.12
-8.12 (-3.08%)
At close: May 01, 2025, 3:59 PM
254.50
-0.24%
After-hours: May 01, 2025, 05:02 PM EDT
Alnylam Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 256.99 | 256.99 | 263.68 | 263.68 | 253.47 | 253.47 | 263.24 | 263.24 | n/a | 949,165 |
| Apr 29, 2025 | 256.14 | 256.14 | 260.54 | 260.54 | 253.83 | 253.83 | 257.19 | 257.19 | -2.30% | 941,581 |
| Apr 28, 2025 | 252.83 | 252.83 | 256.57 | 256.57 | 252.26 | 252.26 | 254.85 | 254.85 | -0.91% | 510,800 |
| Apr 25, 2025 | 241.90 | 241.90 | 253.25 | 253.25 | 240.00 | 240.00 | 251.56 | 251.56 | -1.29% | 836,400 |
| Apr 24, 2025 | 241.74 | 241.74 | 243.69 | 243.69 | 238.62 | 238.62 | 242.61 | 242.61 | -3.56% | 678,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.