Alnylam Pharmaceuticals I... (ALNY)
NASDAQ: ALNY
· Real-Time Price · USD
308.78
0.79 (0.26%)
At close: Jun 16, 2025, 3:59 PM
308.77
0.00%
Pre-market: Jun 17, 2025, 07:08 AM EDT
Alnylam Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 306.45 | 309.63 | 302.32 | 308.78 | 308.78 | n/a | 520,189 |
| Jun 13, 2025 | 300.97 | 308.02 | 300.97 | 307.99 | 307.99 | -0.26% | 571,900 |
| Jun 12, 2025 | 300.48 | 307.48 | 295.82 | 304.67 | 304.67 | -1.08% | 874,902 |
| Jun 11, 2025 | 303.18 | 303.85 | 298.25 | 298.58 | 298.58 | -2.00% | 456,400 |
| Jun 10, 2025 | 303.81 | 308.89 | 301.34 | 302.46 | 302.46 | 1.30% | 515,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.