Alnylam Pharmaceuticals I... (ALNY)
NASDAQ: ALNY
· Real-Time Price · USD
308.78
0.79 (0.26%)
At close: Jun 16, 2025, 3:59 PM
308.60
-0.06%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Historical ALNY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.76% | 8.4 | 141 | 15 | 126 | 489 | -98 | -16.70% | 19.35K | 33.39K |
| 06/13/25 | +2.33% | 0 | 10 | 10 | 0 | 587 | +0 | +0.00% | 14K | 0 |
| 06/12/25 | +1.39% | 3.33 | 26 | 6 | 20 | 587 | +0 | +0.00% | 7.14K | 6.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.