Alarm.com Inc. (ALRM)
NASDAQ: ALRM
· Real-Time Price · USD
53.78
0.18 (0.34%)
At close: May 01, 2025, 3:59 PM
53.10
-1.26%
After-hours: May 01, 2025, 06:58 PM EDT
Alarm.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 53.22 | 53.22 | 53.70 | 53.70 | 52.36 | 52.36 | 53.60 | 53.60 | n/a | 282,279 |
| Apr 29, 2025 | 53.37 | 53.37 | 53.97 | 53.97 | 53.01 | 53.01 | 53.73 | 53.73 | 0.24% | 249,402 |
| Apr 28, 2025 | 53.00 | 53.00 | 53.92 | 53.92 | 52.97 | 52.97 | 53.44 | 53.44 | -0.54% | 244,301 |
| Apr 25, 2025 | 52.33 | 52.33 | 53.06 | 53.06 | 52.11 | 52.11 | 53.04 | 53.04 | -0.75% | 283,500 |
| Apr 24, 2025 | 51.78 | 51.78 | 53.06 | 53.06 | 51.38 | 51.38 | 52.54 | 52.54 | -0.94% | 404,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.