Alarm.com Inc. (ALRM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Alarm.com Inc.

    NASDAQ: ALRM · Real-Time Price · USD
    52.20
    -0.07 (-0.13%)
    At close: Oct 03, 2025, 3:59 PM
    52.20
    0.00%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    ALRM Option Overview

    Overview for all option chains of ALRM. As of October 05, 2025, ALRM options have an IV of 89.31% and an IV rank of 143.83%. The volume is 1 contracts, which is 3.23% of average daily volume of 31 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    89.31%
    IV Rank
    100%
    Historical Volatility
    27.49%
    IV Low
    36.32% on Jun 10, 2025
    IV High
    73.16% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    1,494
    Put-Call Ratio
    1.51
    Put Open Interest
    899
    Call Open Interest
    595
    Open Interest Avg (30-day)
    1,092
    Today vs Open Interest Avg (30-day)
    136.81%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    31
    Today vs Volume Avg (30-day)
    3.23%

    Option Chain Statistics

    This table provides a comprehensive overview of all ALRM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 258 523 2.03 89.31% 52.5
    Nov 21, 2025 1 0 0 3 303 101 52.45% 50
    Dec 19, 2025 0 0 0 298 50 0.17 50.67% 50
    Jan 16, 2026 0 0 0 0 0 0 n/a 65
    Mar 20, 2026 0 0 0 36 23 0.64 37.9% 60

    Add to Watchlist