Allison Transmission Inc... (ALSN)
NYSE: ALSN
· Real-Time Price · USD
94.41
2.17 (2.35%)
At close: May 01, 2025, 11:53 AM
Allison Transmission Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 91.37 | 91.37 | 92.55 | 92.55 | 90.38 | 90.38 | 92.24 | 92.24 | n/a | 1,114,952 |
| Apr 29, 2025 | 90.97 | 90.97 | 92.72 | 92.72 | 90.59 | 90.59 | 92.49 | 92.49 | 0.27% | 864,200 |
| Apr 28, 2025 | 91.71 | 91.71 | 93.00 | 93.00 | 90.76 | 90.76 | 92.22 | 92.22 | -0.29% | 795,840 |
| Apr 25, 2025 | 92.39 | 92.39 | 92.43 | 92.43 | 91.01 | 91.01 | 91.79 | 91.79 | -0.47% | 792,600 |
| Apr 24, 2025 | 90.22 | 90.22 | 92.67 | 92.67 | 89.75 | 89.75 | 92.39 | 92.39 | 0.65% | 666,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.