Allison Transmission Inc... (ALSN)
NYSE: ALSN
· Real-Time Price · USD
95.34
-3.48 (-3.52%)
At close: Jun 16, 2025, 3:59 PM
95.30
-0.04%
After-hours: Jun 16, 2025, 07:55 PM EDT
Allison Transmission Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 99.77 | 100.93 | 98.63 | 98.82 | 98.82 | n/a | 763,513 |
| Jun 12, 2025 | 101.24 | 101.91 | 97.93 | 101.69 | 101.69 | 2.90% | 1,292,900 |
| Jun 11, 2025 | 102.23 | 102.65 | 100.99 | 102.31 | 102.31 | 0.61% | 693,000 |
| Jun 10, 2025 | 101.62 | 101.97 | 100.72 | 101.55 | 101.55 | -0.74% | 771,348 |
| Jun 9, 2025 | 103.44 | 103.60 | 101.00 | 101.07 | 101.07 | -0.47% | 826,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.