Allison Transmission Inc. (ALSN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Allison Transmission Inc...

    NYSE: ALSN · Real-Time Price · USD
    86.50
    -0.04 (-0.05%)
    At close: Oct 03, 2025, 3:59 PM
    86.47
    -0.03%
    After-hours: Oct 03, 2025, 05:52 PM EDT

    ALSN Option Overview

    Overview for all option chains of ALSN. As of October 05, 2025, ALSN options have an IV of 70.62% and an IV rank of 144.93%. The volume is 24 contracts, which is 55.81% of average daily volume of 43 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    70.62%
    IV Rank
    100%
    Historical Volatility
    19.92%
    IV Low
    33.44% on Nov 08, 2024
    IV High
    59.09% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    1,611
    Put-Call Ratio
    0.64
    Put Open Interest
    629
    Call Open Interest
    982
    Open Interest Avg (30-day)
    1,184
    Today vs Open Interest Avg (30-day)
    136.06%

    Option Volume

    Today's Volume
    24
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    24
    Volume Avg (30-day)
    43
    Today vs Volume Avg (30-day)
    55.81%

    Option Chain Statistics

    This table provides a comprehensive overview of all ALSN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 8 0 0 354 76 0.21 70.62% 90
    Nov 21, 2025 13 0 0 285 134 0.47 51.44% 90
    Dec 19, 2025 1 0 0 178 151 0.85 53.79% 90
    Jan 16, 2026 0 0 0 11 0 0 1.96% 95
    Feb 20, 2026 0 0 0 85 190 2.24 36.52% 85
    May 15, 2026 0 0 0 34 58 1.71 35.03% 75
    Dec 18, 2026 2 0 0 35 20 0.57 34.11% 70

    Add to Watchlist