Altimmune Inc. (ALT)
NASDAQ: ALT
· Real-Time Price · USD
6.84
-0.08 (-1.16%)
At close: Jun 16, 2025, 3:59 PM
7.05
2.99%
Pre-market: Jun 17, 2025, 05:25 AM EDT
Altimmune Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.09 | 7.37 | 6.79 | 6.87 | 6.87 | n/a | 4,135,209 |
| Jun 13, 2025 | 6.94 | 7.41 | 6.75 | 6.92 | 6.92 | 0.73% | 4,336,494 |
| Jun 12, 2025 | 6.50 | 7.48 | 6.38 | 7.15 | 7.15 | 3.32% | 6,645,814 |
| Jun 11, 2025 | 6.79 | 7.08 | 6.52 | 6.54 | 6.54 | -8.53% | 3,852,624 |
| Jun 10, 2025 | 6.07 | 6.97 | 6.05 | 6.74 | 6.74 | 3.06% | 7,966,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.