Altimmune Inc. (ALT)
NASDAQ: ALT
· Real-Time Price · USD
6.84
-0.08 (-1.16%)
At close: Jun 16, 2025, 3:59 PM
7.00
2.26%
Pre-market: Jun 17, 2025, 05:11 AM EDT
Historical ALT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -3.10% | 1.94 | 40,480 | 13,762 | 26,718 | 237.64K | +9,161 | +4.01% | 1.4M | 1.2M |
| 06/13/25 | -0.29% | 1.06 | 20,624 | 10,009 | 10,615 | 228.48K | +3,517 | +1.56% | 1.27M | 652.41K |
| 06/12/25 | +10.00% | 0.29 | 14,063 | 10,879 | 3,184 | 224.96K | +3,977 | +1.80% | 1.49M | 214.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.