Altimmune Inc. (ALT)
NASDAQ: ALT
· Real-Time Price · USD
5.20
-0.05 (-0.95%)
At close: May 01, 2025, 3:59 PM
5.21
0.29%
Pre-market: May 02, 2025, 04:59 AM EDT
Historical ALT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.52% | 0.13 | 4,587 | 4,066 | 521 | 150.97K | +1,039 | +0.69% | 349.25K | 66.06K |
| 04/30/25 | +4.79% | 0.12 | 2,780 | 2,475 | 305 | 149.94K | +1,768 | +1.19% | 141.67K | 34.81K |
| 04/29/25 | +0.99% | 0.17 | 3,460 | 2,962 | 498 | 148.17K | +3,625 | +2.51% | 138.46K | 11.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.