Autoliv Inc. (ALV)
NYSE: ALV
· Real-Time Price · USD
93.33
0.10 (0.11%)
At close: May 01, 2025, 1:52 PM
Autoliv Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 91.74 | 91.74 | 93.42 | 93.42 | 91.34 | 91.34 | 93.23 | 93.23 | n/a | 672,077 |
| Apr 29, 2025 | 91.38 | 91.38 | 93.51 | 93.51 | 91.38 | 91.38 | 93.18 | 93.18 | -0.05% | 485,267 |
| Apr 28, 2025 | 91.89 | 91.89 | 92.74 | 92.74 | 91.51 | 91.51 | 92.11 | 92.11 | -1.15% | 641,600 |
| Apr 25, 2025 | 91.03 | 91.03 | 91.85 | 91.85 | 90.58 | 90.58 | 91.13 | 91.13 | -1.06% | 468,218 |
| Apr 24, 2025 | 89.96 | 89.96 | 92.40 | 92.40 | 89.01 | 89.01 | 92.20 | 92.20 | 1.17% | 746,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.