Autoliv Inc. (ALV)
NYSE: ALV
· Real-Time Price · USD
111.45
2.88 (2.65%)
At close: Jun 16, 2025, 3:59 PM
111.35
-0.09%
After-hours: Jun 16, 2025, 06:12 PM EDT
Autoliv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 108.72 | 110.11 | 108.17 | 108.57 | 108.57 | n/a | 630,747 |
| Jun 12, 2025 | 108.97 | 110.31 | 108.54 | 109.98 | 109.98 | 1.30% | 587,710 |
| Jun 11, 2025 | 108.29 | 109.40 | 108.06 | 108.95 | 108.95 | -0.94% | 645,900 |
| Jun 10, 2025 | 106.00 | 108.31 | 105.62 | 107.93 | 107.93 | -0.94% | 837,713 |
| Jun 9, 2025 | 105.52 | 106.23 | 105.15 | 105.22 | 105.22 | -2.51% | 663,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.