Autoliv Inc. (ALV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Autoliv Inc.

    NYSE: ALV · Real-Time Price · USD
    128.01
    2.49 (1.98%)
    At close: Oct 03, 2025, 3:59 PM
    128.01
    0.00%
    After-hours: Oct 03, 2025, 06:19 PM EDT

    ALV Option Overview

    Overview for all option chains of ALV. As of October 05, 2025, ALV options have an IV of 92.5% and an IV rank of 120.76%. The volume is 195 contracts, which is 361.11% of average daily volume of 54 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    92.5%
    IV Rank
    100%
    Historical Volatility
    18.48%
    IV Low
    34.55% on Dec 26, 2024
    IV High
    82.54% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    2,258
    Put-Call Ratio
    0.16
    Put Open Interest
    310
    Call Open Interest
    1,948
    Open Interest Avg (30-day)
    1,819
    Today vs Open Interest Avg (30-day)
    124.13%

    Option Volume

    Today's Volume
    195
    Put-Call Ratio
    0.07
    Put Volume
    13
    Call Volume
    182
    Volume Avg (30-day)
    54
    Today vs Volume Avg (30-day)
    361.11%

    Option Chain Statistics

    This table provides a comprehensive overview of all ALV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2 2 1 985 137 0.14 92.5% 110
    Nov 21, 2025 179 11 0.06 231 3 0.01 46.82% 120
    Dec 19, 2025 0 0 0 699 65 0.09 45.41% 110
    Mar 20, 2026 1 0 0 33 105 3.18 32.98% 120

    Add to Watchlist