Autoliv Inc. (ALV)
NYSE: ALV
· Real-Time Price · USD
93.30
0.07 (0.08%)
At close: May 01, 2025, 1:44 PM
Historical ALV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | +2.49% | 0 | 3 | 3 | 0 | 1.24K | +14 | +1.14% | 486 | 0 |
| 04/23/25 | -2.00% | 0 | 15 | 15 | 0 | 1.23K | +51 | +4.34% | 1.53K | 0 |
| 04/22/25 | +2.39% | 0 | 51 | 51 | 0 | 1.18K | +1 | +0.09% | 3.98K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.