Applied Materials Inc. (AMAT)
NASDAQ: AMAT
· Real-Time Price · USD
151.60
0.89 (0.59%)
At close: May 01, 2025, 1:11 PM
Applied Materials Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 145.97 | 145.97 | 151.04 | 151.04 | 144.71 | 144.71 | 150.71 | 150.71 | n/a | 7,242,364 |
| Apr 29, 2025 | 149.00 | 149.00 | 151.07 | 151.07 | 147.91 | 147.91 | 149.55 | 149.55 | -0.77% | 5,721,316 |
| Apr 28, 2025 | 150.79 | 150.79 | 151.87 | 151.87 | 147.51 | 147.51 | 150.79 | 150.79 | 0.83% | 7,052,725 |
| Apr 25, 2025 | 148.20 | 148.20 | 152.61 | 152.61 | 147.87 | 147.87 | 151.55 | 151.55 | 0.50% | 4,805,247 |
| Apr 24, 2025 | 147.61 | 147.61 | 150.40 | 150.40 | 145.35 | 145.35 | 150.17 | 150.17 | -0.91% | 7,609,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.