Applied Materials Inc. (AMAT)
NASDAQ: AMAT
· Real-Time Price · USD
176.39
5.80 (3.40%)
At close: Jun 16, 2025, 3:59 PM
175.48
-0.52%
After-hours: Jun 16, 2025, 07:59 PM EDT
Applied Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 171.06 | 173.58 | 170.39 | 170.59 | 170.59 | n/a | 5,297,102 |
| Jun 12, 2025 | 172.49 | 175.36 | 172.28 | 175.00 | 175.00 | 2.59% | 4,468,520 |
| Jun 11, 2025 | 174.24 | 175.79 | 170.33 | 172.79 | 172.79 | -1.26% | 6,133,201 |
| Jun 10, 2025 | 170.58 | 174.39 | 169.99 | 173.77 | 173.77 | 0.57% | 5,711,600 |
| Jun 9, 2025 | 167.81 | 171.82 | 167.81 | 169.79 | 169.79 | -2.29% | 6,320,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.