Applied Materials Inc. (AMAT)
NASDAQ: AMAT
· Real-Time Price · USD
176.39
5.80 (3.40%)
At close: Jun 16, 2025, 3:59 PM
175.48
-0.52%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical AMAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.27% | 0.66 | 8,094 | 4,864 | 3,230 | 260.83K | -4,136 | -1.56% | 2.16M | 1.23M |
| 06/12/25 | +1.46% | 1.03 | 7,411 | 3,650 | 3,761 | 264.97K | +2,693 | +1.03% | 1.85M | 1.36M |
| 06/11/25 | -0.83% | 1.25 | 12,492 | 5,550 | 6,942 | 262.28K | +583 | +0.22% | 3.93M | 2.38M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.