Applied Materials Inc. (AMAT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Applied Materials Inc.

    NASDAQ: AMAT · Real-Time Price · USD
    217.53
    -6.06 (-2.71%)
    At close: Oct 03, 2025, 3:59 PM
    217.25
    -0.13%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    AMAT Option Overview

    Overview for all option chains of AMAT. As of October 05, 2025, AMAT options have an IV of 101.22% and an IV rank of 66.76%. The volume is 41,522 contracts, which is 181.34% of average daily volume of 22,897 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    101.22%
    IV Rank
    66.76%
    Historical Volatility
    36.61%
    IV Low
    39.42% on Feb 19, 2025
    IV High
    131.99% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    446,493
    Put-Call Ratio
    1.08
    Put Open Interest
    232,232
    Call Open Interest
    214,261
    Open Interest Avg (30-day)
    370,190
    Today vs Open Interest Avg (30-day)
    120.61%

    Option Volume

    Today's Volume
    41,522
    Put-Call Ratio
    0.66
    Put Volume
    16,581
    Call Volume
    24,941
    Volume Avg (30-day)
    22,897
    Today vs Volume Avg (30-day)
    181.34%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMAT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 4,412 5,034 1.14 10,779 6,844 0.63 125.89% 205
    Oct 17, 2025 3,491 3,094 0.89 33,790 48,866 1.45 106.33% 187.5
    Oct 24, 2025 403 730 1.81 4,001 2,197 0.55 96.1% 200
    Oct 31, 2025 2,427 2,139 0.88 2,724 1,714 0.63 91.44% 200
    Nov 07, 2025 188 277 1.47 1,184 623 0.53 80.29% 205
    Nov 14, 2025 167 94 0.56 196 192 0.98 78.9% 220
    Nov 21, 2025 4,595 1,137 0.25 18,082 22,956 1.27 82.71% 185
    Dec 19, 2025 2,903 1,033 0.36 24,179 25,631 1.06 72.56% 175
    Jan 16, 2026 4,087 1,726 0.42 44,024 47,690 1.08 64.28% 175
    Mar 20, 2026 418 493 1.18 18,836 25,088 1.33 60.57% 180
    Apr 17, 2026 272 75 0.28 2,176 2,646 1.22 57.79% 170
    May 15, 2026 162 40 0.25 2,765 2,521 0.91 56.3% 170
    Jun 18, 2026 552 156 0.28 13,191 15,484 1.17 56.36% 175
    Sep 18, 2026 153 80 0.52 5,400 6,038 1.12 47.38% 180
    Dec 18, 2026 307 61 0.2 7,593 8,132 1.07 49.86% 180
    Jan 15, 2027 194 295 1.52 18,484 12,109 0.66 51.39% 150
    Jun 17, 2027 78 78 1 3,826 1,273 0.33 46.84% 170
    Dec 17, 2027 88 35 0.4 2,803 1,883 0.67 46.73% 160
    Jan 21, 2028 44 4 0.09 228 345 1.51 42.96% 190

    Add to Watchlist