Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Applied Materials Inc.

    NASDAQ: AMAT · Real-Time Price · USD
    163.64
    1.88 (1.17%)
    At close: Aug 18, 2025, 3:59 PM
    163.59
    -0.03%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    AMAT Option Overview

    Overview for all option chains of AMAT. As of August 17, 2025, AMAT options have an IV of 55.38% and an IV rank of 40.37%. The volume is 161,146 contracts, which is 1000.35% of average daily volume of 16,109 contracts. The volume put-call ratio is 1.15, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    55.38%
    IV Rank
    40.37%
    Historical Volatility
    51.28%
    IV Low
    39.43% on Feb 19, 2025
    IV High
    78.93% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    333,347
    Put-Call Ratio
    1.12
    Put Open Interest
    176,216
    Call Open Interest
    157,131
    Open Interest Avg (30-day)
    284,285
    Today vs Open Interest Avg (30-day)
    117.26%

    Option Volume

    Today's Volume
    161,146
    Put-Call Ratio
    1.15
    Put Volume
    86,106
    Call Volume
    75,040
    Volume Avg (30-day)
    16,109
    Today vs Volume Avg (30-day)
    1000.35%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMAT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 24,243 27,191 1.12 10,069 7,088 0.7 74.63% 185
    Aug 29, 2025 7,347 7,373 1 2,777 2,770 1 57.18% 185
    Sep 05, 2025 2,089 1,584 0.76 750 923 1.23 53.58% 185
    Sep 12, 2025 1,135 1,161 1.02 557 525 0.94 49.94% 185
    Sep 19, 2025 13,558 11,823 0.87 28,301 39,652 1.4 45.39% 175
    Sep 26, 2025 677 1,102 1.63 172 147 0.85 44.71% 185
    Oct 17, 2025 5,042 15,405 3.06 11,672 12,149 1.04 37.63% 175
    Nov 21, 2025 2,504 5,569 2.22 4,525 6,357 1.4 38.55% 190
    Dec 19, 2025 4,094 2,222 0.54 17,612 19,353 1.1 36.29% 170
    Jan 16, 2026 6,685 6,624 0.99 33,085 41,091 1.24 38.31% 175
    Mar 20, 2026 2,733 1,492 0.55 9,002 16,087 1.79 38.22% 175
    Apr 17, 2026 153 79 0.52 2 12 6 35.66% 195
    May 15, 2026 124 102 0.82 457 1,239 2.71 37.2% 165
    Jun 18, 2026 1,380 2,743 1.99 9,365 8,924 0.95 37.74% 175
    Sep 18, 2026 413 488 1.18 2,565 2,783 1.08 37.26% 195
    Dec 18, 2026 375 368 0.98 6,556 6,894 1.05 37.88% 180
    Jan 15, 2027 1,341 218 0.16 15,949 8,376 0.53 37.75% 150
    Jun 17, 2027 228 112 0.49 2,179 740 0.34 37.83% 175
    Dec 17, 2027 919 450 0.49 1,536 1,106 0.72 38.4% 160

    Add to Watchlist