Applied Materials Inc. (AMAT)
NASDAQ: AMAT
· Real-Time Price · USD
151.13
0.42 (0.28%)
At close: May 01, 2025, 12:39 PM
Historical AMAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.37% | 0.69 | 9,021 | 5,330 | 3,691 | 240.37K | +3,226 | +1.36% | 2.42M | 2.47M |
| 04/28/25 | +0.00% | 0.71 | 11,005 | 6,419 | 4,586 | 237.15K | -11,508 | -4.63% | 4.14M | 2.91M |
| 04/25/25 | +2.26% | 0.21 | 35,764 | 29,672 | 6,092 | 248.65K | +9,724 | +4.07% | 40.4M | 2.89M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.