Ambarella Inc. (AMBA)
NASDAQ: AMBA
· Real-Time Price · USD
52.28
1.55 (3.06%)
At close: Jun 16, 2025, 3:59 PM
52.20
-0.16%
Pre-market: Jun 17, 2025, 04:42 AM EDT
Ambarella Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.61 | 52.82 | 51.40 | 52.39 | 52.39 | n/a | 699,513 |
| Jun 13, 2025 | 52.28 | 52.57 | 50.59 | 50.73 | 50.73 | -3.17% | 750,228 |
| Jun 12, 2025 | 53.73 | 54.41 | 53.09 | 53.18 | 53.18 | 4.83% | 498,743 |
| Jun 11, 2025 | 55.50 | 55.83 | 53.68 | 54.09 | 54.09 | 1.71% | 753,101 |
| Jun 10, 2025 | 54.97 | 55.50 | 54.12 | 54.90 | 54.90 | 1.50% | 785,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.