Price Alert

Ambarella Inc. (AMBA)

NASDAQ: AMBA · Real-Time Price · USD

68.99

2.00 (2.99%)

At close: Aug 18, 2025, 3:59 PM

68.77

-0.32%

After-hours: Aug 18, 2025, 07:53 PM EDT

AMBA Option Overview

Overview for all option chains of AMBA. As of August 19, 2025, AMBA options have an IV of 75.02% and an IV rank of 100.96%. The volume is 1,596 contracts, which is 198.26% of average daily volume of 805 contracts. The volume put-call ratio is 1.57, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

75.02%

IV Rank

100.96%

Historical Volatility

36.37%

IV Low

48.87% on Oct 03, 2024

IV High

74.77% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

19,851

Put-Call Ratio

0.43

Put Open Interest

5,923

Call Open Interest

13,928

Open Interest Avg (30-day)

14,408

Today vs Open Interest Avg (30-day)

137.78%

Option Volume

Today's Volume

1,596

Put-Call Ratio

1.57

Put Volume

974

Call Volume

622

Volume Avg (30-day)

805

Today vs Volume Avg (30-day)

198.26%

Option Chain Statistics

This table provides a comprehensive overview of all AMBA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	215	10	0.05	1,473	58	0.04	78.34%	67
Aug 29, 2025	43	86	2	265	285	1.08	87.08%	69
Sep 05, 2025	19	10	0.53	170	32	0.19	71.7%	63
Sep 12, 2025	28	12	0.43	37	12	0.32	65.8%	65
Sep 19, 2025	200	5	0.03	3,987	378	0.09	62.36%	67.5
Sep 26, 2025	1	2	2	26	15	0.58	65.02%	67
Oct 17, 2025	6	1	0.17	3	4	1.33	53.85%	65
Nov 21, 2025	9	49	5.44	1,269	685	0.54	50.06%	57.5
Dec 19, 2025	42	422	10.05	1,384	1,748	1.26	56.38%	70
Jan 16, 2026	47	372	7.91	3,416	2,162	0.63	55.69%	55
Feb 20, 2026	4	5	1.25	227	91	0.4	52.21%	62.5
Dec 18, 2026	0	0	0	0	0	0	13.25%	320
Jan 15, 2027	8	0	0	1,671	453	0.27	47.28%	37.5