Price Alert

Ambarella Inc. (AMBA)

NASDAQ: AMBA · Real-Time Price · USD

84.16

-1.96 (-2.28%)

At close: Oct 03, 2025, 3:59 PM

84.05

-0.13%

After-hours: Oct 03, 2025, 07:50 PM EDT

AMBA Option Overview

Overview for all option chains of AMBA. As of October 05, 2025, AMBA options have an IV of 73.25% and an IV rank of 40.42%. The volume is 877 contracts, which is 48.94% of average daily volume of 1,792 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.25%

IV Rank

40.42%

Historical Volatility

61.56%

IV Low

49.63% on Nov 11, 2024

IV High

108.07% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

42,802

Put-Call Ratio

0.52

Put Open Interest

14,633

Call Open Interest

28,169

Open Interest Avg (30-day)

32,018

Today vs Open Interest Avg (30-day)

133.68%

Option Volume

Today's Volume

877

Put-Call Ratio

0.24

Put Volume

171

Call Volume

706

Volume Avg (30-day)

1,792

Today vs Volume Avg (30-day)

48.94%

Option Chain Statistics

This table provides a comprehensive overview of all AMBA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	274	34	0.12	970	64	0.07	102.21%	82
Oct 17, 2025	41	31	0.76	7,417	3,378	0.46	75.02%	80
Oct 24, 2025	29	7	0.24	136	1,143	8.4	71.47%	81
Oct 31, 2025	31	8	0.26	223	2,055	9.22	67.2%	76
Nov 07, 2025	12	71	5.92	7	6	0.86	64.78%	80
Nov 14, 2025	0	0	0	0	0	0	60.96%	45
Nov 21, 2025	57	7	0.12	1,747	1,626	0.93	79.33%	72.5
Dec 19, 2025	17	4	0.24	2,037	2,329	1.14	79.75%	72.5
Jan 16, 2026	147	6	0.04	8,694	2,737	0.31	70.9%	62.5
Feb 20, 2026	85	3	0.04	4,559	730	0.16	65.66%	77.5
May 15, 2026	2	0	0	49	36	0.73	59.51%	75
Dec 18, 2026	0	0	0	0	0	0	13.25%	320
Jan 15, 2027	6	0	0	2,292	493	0.22	58.36%	37.5
Jan 21, 2028	5	0	0	38	36	0.95	54.82%	80