Ardagh Metal Packaging S.... (AMBP)
NYSE: AMBP
· Real-Time Price · USD
4.18
-0.04 (-0.95%)
At close: Jun 17, 2025, 12:36 PM
Ardagh Metal Packaging S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.14 | 4.27 | 4.13 | 4.22 | 4.22 | n/a | 1,695,274 |
| Jun 13, 2025 | 4.10 | 4.16 | 4.05 | 4.11 | 4.11 | -2.61% | 3,002,000 |
| Jun 12, 2025 | 4.10 | 4.21 | 4.10 | 4.14 | 4.14 | 0.73% | 1,915,900 |
| Jun 11, 2025 | 4.20 | 4.20 | 4.09 | 4.11 | 4.11 | -0.72% | 2,256,224 |
| Jun 10, 2025 | 4.05 | 4.30 | 4.05 | 4.23 | 4.23 | 2.92% | 1,990,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.