Ardagh Metal Packaging S.... (AMBP)
NYSE: AMBP
· Real-Time Price · USD
3.73
0.02 (0.54%)
At close: May 01, 2025, 3:59 PM
3.72
-0.40%
Pre-market: May 02, 2025, 04:51 AM EDT
Ardagh Metal Packaging S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.71 | n/a | 3.77 | n/a | 3.62 | n/a | 3.71 | n/a | n/a | 2,338,736 |
| Apr 30, 2025 | 3.73 | 3.73 | 3.79 | 3.79 | 3.70 | 3.70 | 3.71 | 3.71 | 0.00% | 2,066,200 |
| Apr 29, 2025 | 3.71 | 3.71 | 3.79 | 3.79 | 3.69 | 3.69 | 3.78 | 3.78 | 1.89% | 2,758,143 |
| Apr 28, 2025 | 3.76 | 3.76 | 3.81 | 3.81 | 3.64 | 3.64 | 3.71 | 3.71 | -1.85% | 3,302,600 |
| Apr 25, 2025 | 3.60 | 3.60 | 3.82 | 3.82 | 3.59 | 3.59 | 3.76 | 3.76 | 1.35% | 4,668,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.