Ardagh Metal Packaging S.... (AMBP)
NYSE: AMBP
· Real-Time Price · USD
3.73
0.02 (0.54%)
At close: May 01, 2025, 3:59 PM
3.74
0.13%
Pre-market: May 02, 2025, 04:17 AM EDT
Historical AMBP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.00% | 0 | 130 | 130 | 0 | 17.93K | -539 | -2.92% | 5.44K | 0 |
| 04/30/25 | -0.54% | 0 | 26 | 26 | 0 | 18.47K | -140 | -0.75% | 1.62K | 0 |
| 04/29/25 | +1.89% | 0.09 | 121 | 111 | 10 | 18.61K | +3,497 | +23.15% | 6.39K | 30 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.