Amcor (AMCR)
NYSE: AMCR
· Real-Time Price · USD
9.20
0.10 (1.10%)
At close: Jun 16, 2025, 3:59 PM
9.19
-0.05%
After-hours: Jun 16, 2025, 06:30 PM EDT
Amcor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.13 | 9.24 | 9.06 | 9.10 | 9.10 | n/a | 21,495,700 |
| Jun 12, 2025 | 9.14 | 9.24 | 9.09 | 9.24 | 9.24 | 1.54% | 21,550,700 |
| Jun 11, 2025 | 9.25 | 9.26 | 9.11 | 9.16 | 9.16 | -0.87% | 24,114,152 |
| Jun 10, 2025 | 9.22 | 9.30 | 9.19 | 9.24 | 9.24 | 0.87% | 24,186,300 |
| Jun 9, 2025 | 9.14 | 9.27 | 9.10 | 9.18 | 9.18 | -0.65% | 20,301,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.