Amcor (AMCR)
NYSE: AMCR
· Real-Time Price · USD
9.19
-0.01 (-0.11%)
At close: May 01, 2025, 1:13 PM
Amcor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.27 | 9.27 | 9.35 | 9.35 | 9.07 | 9.07 | 9.20 | 9.20 | n/a | 230,204,687 |
| Apr 29, 2025 | 9.58 | 9.58 | 9.68 | 9.68 | 9.19 | 9.19 | 9.33 | 9.33 | 1.41% | 141,877,833 |
| Apr 28, 2025 | 9.62 | 9.62 | 9.63 | 9.63 | 9.41 | 9.41 | 9.63 | 9.63 | 3.22% | 32,533,500 |
| Apr 25, 2025 | 9.62 | 9.62 | 9.67 | 9.67 | 9.49 | 9.49 | 9.54 | 9.54 | -0.93% | 25,827,045 |
| Apr 24, 2025 | 9.49 | 9.49 | 9.69 | 9.69 | 9.44 | 9.44 | 9.66 | 9.66 | 1.26% | 29,830,955 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.