Amcor (AMCR)
NYSE: AMCR
· Real-Time Price · USD
8.18
-0.05 (-0.61%)
At close: Oct 03, 2025, 3:59 PM
8.21
0.43%
Pre-market: Oct 06, 2025, 08:26 AM EDT
AMCR Option Overview
Overview for all option chains of AMCR. As of October 05, 2025, AMCR options have an IV of 180.96% and an IV rank of 265.78%. The volume is 1,400 contracts, which is 45.05% of average daily volume of 3,108 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
180.96%IV Rank
100%Historical Volatility
15.97%IV Low
51.3% on Jan 21, 2025IV High
100.09% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
141,990Put-Call Ratio
0.08Put Open Interest
10,373Call Open Interest
131,617Open Interest Avg (30-day)
125,579Today vs Open Interest Avg (30-day)
113.07%Option Volume
Today's Volume
1,400Put-Call Ratio
0.83Put Volume
635Call Volume
765Volume Avg (30-day)
3,108Today vs Volume Avg (30-day)
45.05%Option Chain Statistics
This table provides a comprehensive overview of all AMCR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 83 | 106 | 1.28 | 26,258 | 2,343 | 0.09 | 180.96% | 8 |
| Nov 21, 2025 | 73 | 4 | 0.05 | 1,283 | 383 | 0.3 | 91.07% | 8 |
| Dec 19, 2025 | 31 | 7 | 0.23 | 62,528 | 3,226 | 0.05 | 60.23% | 8 |
| Jan 16, 2026 | 52 | 6 | 0.12 | 11,789 | 1,828 | 0.16 | 73.67% | 8 |
| Apr 17, 2026 | 72 | 0 | 0 | 22,367 | 1,116 | 0.05 | 55.6% | 8 |
| Jun 18, 2026 | 125 | 0 | 0 | 4,125 | 438 | 0.11 | 57.2% | 8 |
| Dec 18, 2026 | 0 | 0 | 0 | 69 | 0 | 0 | 26.45% | 320 |
| Jan 15, 2027 | 16 | 505 | 31.56 | 721 | 380 | 0.53 | 37.16% | 7 |
| Jun 17, 2027 | 6 | 3 | 0.5 | 1,027 | 643 | 0.63 | 39.72% | 7 |
| Jan 21, 2028 | 307 | 4 | 0.01 | 1,450 | 16 | 0.01 | 36.93% | 5 |