Advanced Micro Devices In... (AMD)
NASDAQ: AMD
· Real-Time Price · USD
126.24
10.08 (8.68%)
At close: Jun 16, 2025, 3:59 PM
125.06
-0.93%
After-hours: Jun 16, 2025, 07:59 PM EDT
Advanced Micro Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 116.05 | 117.88 | 115.06 | 116.16 | 116.16 | n/a | 39,702,742 |
| Jun 12, 2025 | 120.62 | 122.25 | 118.03 | 118.50 | 118.50 | 2.01% | 44,718,400 |
| Jun 11, 2025 | 124.44 | 124.47 | 119.88 | 121.14 | 121.14 | 2.23% | 32,261,900 |
| Jun 10, 2025 | 121.11 | 124.09 | 120.80 | 123.24 | 123.24 | 1.73% | 41,691,908 |
| Jun 9, 2025 | 119.18 | 122.37 | 119.04 | 121.73 | 121.73 | -1.23% | 55,437,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.