Advanced Micro Devices Inc. (AMD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Advanced Micro Devices In...

    NASDAQ: AMD · Real-Time Price · USD
    164.67
    -5.06 (-2.98%)
    At close: Oct 03, 2025, 3:59 PM
    164.34
    -0.20%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    AMD Option Overview

    Overview for all option chains of AMD. As of October 05, 2025, AMD options have an IV of 64.64% and an IV rank of 40.23%. The volume is 487,525 contracts, which is 222.7% of average daily volume of 218,911 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    64.64%
    IV Rank
    40.23%
    Historical Volatility
    33.99%
    IV Low
    49.75% on Oct 29, 2024
    IV High
    86.76% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    3,523,138
    Put-Call Ratio
    0.85
    Put Open Interest
    1,620,006
    Call Open Interest
    1,903,132
    Open Interest Avg (30-day)
    3,102,864
    Today vs Open Interest Avg (30-day)
    113.54%

    Option Volume

    Today's Volume
    487,525
    Put-Call Ratio
    0.43
    Put Volume
    145,585
    Call Volume
    341,940
    Volume Avg (30-day)
    218,911
    Today vs Volume Avg (30-day)
    222.7%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 150,832 53,892 0.36 104,141 48,485 0.47 72.7% 160
    Oct 17, 2025 80,177 35,353 0.44 295,168 263,055 0.89 67.25% 150
    Oct 24, 2025 11,092 6,011 0.54 35,882 28,648 0.8 61.51% 157.5
    Oct 31, 2025 12,631 5,581 0.44 25,837 20,179 0.78 62.02% 160
    Nov 07, 2025 6,210 1,889 0.3 8,411 5,137 0.61 65.78% 162.5
    Nov 14, 2025 1,159 4,772 4.12 1,350 252 0.19 66.4% 165
    Nov 21, 2025 21,906 8,601 0.39 167,037 148,361 0.89 65.05% 150
    Dec 19, 2025 19,343 12,209 0.63 236,472 173,222 0.73 60.45% 135
    Jan 16, 2026 17,514 7,150 0.41 360,150 281,161 0.78 57.15% 135
    Feb 20, 2026 2,208 543 0.25 53,800 56,149 1.04 56.1% 140
    Mar 20, 2026 5,298 1,459 0.28 104,634 123,086 1.18 55.18% 130
    Apr 17, 2026 779 110 0.14 12,161 10,568 0.87 51.98% 165
    May 15, 2026 1,089 1,107 1.02 35,915 17,603 0.49 54.83% 160
    Jun 18, 2026 4,098 2,081 0.51 143,035 130,704 0.91 54.2% 135
    Aug 21, 2026 680 1,005 1.48 15,449 19,034 1.23 51.68% 160
    Sep 18, 2026 2,175 1,034 0.48 28,812 31,923 1.11 52.34% 155
    Dec 18, 2026 829 239 0.29 75,801 55,955 0.74 51.5% 130
    Jan 15, 2027 2,026 572 0.28 130,274 144,008 1.11 51.01% 120
    Jun 17, 2027 447 49 0.11 18,386 19,135 1.04 50.2% 120
    Dec 17, 2027 919 1,799 1.96 46,382 38,145 0.82 49.65% 130
    Jan 21, 2028 528 129 0.24 4,035 5,196 1.29 49.55% 150

    Add to Watchlist