Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Advanced Micro Devices In...

    NASDAQ: AMD · Real-Time Price · USD
    166.48
    -9.66 (-5.48%)
    At close: Aug 19, 2025, 3:59 PM
    165.45
    -0.62%
    After-hours: Aug 19, 2025, 05:11 PM EDT

    AMD Option Overview

    Overview for all option chains of AMD. As of August 19, 2025, AMD options have an IV of 68.09% and an IV rank of 83.18%. The volume is 484,416 contracts, which is 167.52% of average daily volume of 289,175 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    68.09%
    IV Rank
    83.18%
    Historical Volatility
    45.31%
    IV Low
    49.55% on Oct 29, 2024
    IV High
    71.84% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    3,609,522
    Put-Call Ratio
    0.89
    Put Open Interest
    1,704,302
    Call Open Interest
    1,905,220
    Open Interest Avg (30-day)
    2,956,007
    Today vs Open Interest Avg (30-day)
    122.11%

    Option Volume

    Today's Volume
    484,416
    Put-Call Ratio
    0.53
    Put Volume
    168,693
    Call Volume
    315,723
    Volume Avg (30-day)
    289,175
    Today vs Volume Avg (30-day)
    167.52%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 193,976 104,823 0.54 143,123 141,541 0.99 91.27% 175
    Aug 29, 2025 37,222 16,883 0.45 87,101 58,212 0.67 74.66% 165
    Sep 05, 2025 9,027 5,339 0.59 43,743 23,477 0.54 61.52% 172.5
    Sep 12, 2025 3,490 3,957 1.13 18,670 12,073 0.65 60.92% 170
    Sep 19, 2025 30,054 16,875 0.56 343,990 337,485 0.98 55.6% 140
    Sep 26, 2025 2,980 1,395 0.47 8,470 6,908 0.82 54.86% 175
    Oct 17, 2025 10,880 6,128 0.56 158,457 146,385 0.92 56.46% 140
    Nov 21, 2025 2,525 2,596 1.03 94,623 87,298 0.92 54.31% 135
    Dec 19, 2025 7,734 1,238 0.16 174,560 141,415 0.81 52.97% 125
    Jan 16, 2026 8,638 1,869 0.22 297,732 267,861 0.9 51.5% 130
    Feb 20, 2026 1,133 728 0.64 40,769 30,744 0.75 50.18% 130
    Mar 20, 2026 1,363 559 0.41 84,579 99,721 1.18 49.41% 120
    Apr 17, 2026 148 157 1.06 82 143 1.74 45.82% 165
    May 15, 2026 654 452 0.69 12,939 6,458 0.5 49.5% 160
    Jun 18, 2026 1,729 652 0.38 130,552 109,438 0.84 48.99% 130
    Aug 21, 2026 606 193 0.32 2,294 336 0.15 46.76% 140
    Sep 18, 2026 568 261 0.46 19,936 12,358 0.62 48.27% 135
    Dec 18, 2026 1,084 86 0.08 74,044 50,867 0.69 47.95% 130
    Jan 15, 2027 643 900 1.4 111,404 136,883 1.23 47.8% 120
    Jun 17, 2027 275 3,206 11.66 16,026 7,406 0.46 47.19% 120
    Dec 17, 2027 994 396 0.4 42,126 27,293 0.65 47.35% 110

    Add to Watchlist