AMETEK Inc. (AME)
NYSE: AME
· Real-Time Price · USD
178.52
1.56 (0.88%)
At close: Jun 16, 2025, 3:59 PM
177.16
-0.76%
Pre-market: Jun 17, 2025, 05:21 AM EDT
AMETEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 178.71 | 179.18 | 177.52 | 178.63 | 178.63 | n/a | 1,450,005 |
| Jun 13, 2025 | 177.70 | 179.02 | 176.37 | 176.96 | 176.96 | -0.93% | 1,261,501 |
| Jun 12, 2025 | 178.91 | 180.40 | 178.43 | 179.97 | 179.66 | 1.70% | 1,042,237 |
| Jun 11, 2025 | 179.68 | 181.73 | 178.69 | 180.90 | 180.59 | 0.52% | 1,843,721 |
| Jun 10, 2025 | 178.81 | 180.04 | 178.07 | 179.87 | 179.56 | -0.57% | 1,154,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.