AMETEK Inc. (AME)
NYSE: AME
· Real-Time Price · USD
166.93
-2.65 (-1.56%)
At close: May 01, 2025, 3:59 PM
165.28
-0.99%
After-hours: May 01, 2025, 05:17 PM EDT
AMETEK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 166.73 | 166.73 | 169.78 | 169.78 | 164.85 | 164.85 | 169.58 | 169.58 | n/a | 1,654,580 |
| Apr 29, 2025 | 166.18 | 166.18 | 168.89 | 168.89 | 165.74 | 165.74 | 167.80 | 167.80 | -1.05% | 948,503 |
| Apr 28, 2025 | 166.99 | 166.99 | 168.45 | 168.45 | 165.07 | 165.07 | 166.29 | 166.29 | -0.90% | 955,058 |
| Apr 25, 2025 | 166.89 | 166.89 | 168.00 | 168.00 | 165.72 | 165.72 | 166.69 | 166.69 | 0.24% | 711,153 |
| Apr 24, 2025 | 162.20 | 162.20 | 167.70 | 167.70 | 162.19 | 162.19 | 167.24 | 167.24 | 0.33% | 1,253,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.