AMETEK Inc. (AME) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMETEK Inc.

    NYSE: AME · Real-Time Price · USD
    183.73
    -2.40 (-1.29%)
    At close: Oct 03, 2025, 3:59 PM
    183.75
    0.01%
    After-hours: Oct 03, 2025, 05:55 PM EDT

    AME Option Overview

    Overview for all option chains of AME. As of October 05, 2025, AME options have an IV of 49.9% and an IV rank of 127.37%. The volume is 17 contracts, which is 14.41% of average daily volume of 118 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.9%
    IV Rank
    100%
    Historical Volatility
    15.27%
    IV Low
    25.99% on Aug 12, 2025
    IV High
    44.76% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    3,998
    Put-Call Ratio
    0.33
    Put Open Interest
    1,000
    Call Open Interest
    2,998
    Open Interest Avg (30-day)
    3,251
    Today vs Open Interest Avg (30-day)
    122.98%

    Option Volume

    Today's Volume
    17
    Put-Call Ratio
    0.13
    Put Volume
    2
    Call Volume
    15
    Volume Avg (30-day)
    118
    Today vs Volume Avg (30-day)
    14.41%

    Option Chain Statistics

    This table provides a comprehensive overview of all AME options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 12 0 0 1,639 394 0.24 49.9% 185
    Nov 21, 2025 1 1 1 82 2 0.02 30.44% 180
    Dec 19, 2025 1 1 1 824 358 0.43 26.25% 175
    Jan 16, 2026 0 0 0 0 0 0 n/a 7
    Mar 20, 2026 1 0 0 453 246 0.54 23.41% 180

    Add to Watchlist