Amgen Inc. (AMGN)
NASDAQ: AMGN
· Real-Time Price · USD
295.12
-0.10 (-0.03%)
At close: Jun 16, 2025, 3:59 PM
294.21
-0.31%
After-hours: Jun 16, 2025, 07:48 PM EDT
Amgen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 294.73 | 299.49 | 294.07 | 295.22 | 295.22 | n/a | 2,191,296 |
| Jun 12, 2025 | 294.21 | 297.44 | 292.68 | 297.29 | 297.29 | 0.70% | 2,160,004 |
| Jun 11, 2025 | 293.21 | 294.67 | 291.15 | 291.81 | 291.81 | -1.84% | 1,828,333 |
| Jun 10, 2025 | 290.00 | 295.64 | 289.79 | 293.43 | 293.43 | 0.56% | 2,441,506 |
| Jun 9, 2025 | 290.47 | 291.66 | 287.54 | 289.98 | 289.98 | -1.18% | 1,967,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.