Amgen Inc. (AMGN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Amgen Inc.

    NASDAQ: AMGN · Real-Time Price · USD
    297.89
    0.49 (0.16%)
    At close: Oct 03, 2025, 3:59 PM
    297.92
    0.01%
    After-hours: Oct 03, 2025, 07:53 PM EDT

    AMGN Option Overview

    Overview for all option chains of AMGN. As of October 05, 2025, AMGN options have an IV of 72.65% and an IV rank of 80.62%. The volume is 12,189 contracts, which is 180.82% of average daily volume of 6,741 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    72.65%
    IV Rank
    80.62%
    Historical Volatility
    27.8%
    IV Low
    30.02% on Nov 07, 2024
    IV High
    82.9% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    141,039
    Put-Call Ratio
    0.85
    Put Open Interest
    64,761
    Call Open Interest
    76,278
    Open Interest Avg (30-day)
    98,870
    Today vs Open Interest Avg (30-day)
    142.65%

    Option Volume

    Today's Volume
    12,189
    Put-Call Ratio
    0.42
    Put Volume
    3,607
    Call Volume
    8,582
    Volume Avg (30-day)
    6,741
    Today vs Volume Avg (30-day)
    180.82%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMGN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 3,280 2,047 0.62 8,472 4,248 0.5 92.86% 287.5
    Oct 17, 2025 1,125 462 0.41 14,437 17,023 1.18 77.03% 287.5
    Oct 24, 2025 2,585 14 0.01 1,368 397 0.29 68.27% 285
    Oct 31, 2025 446 37 0.08 417 392 0.94 57.94% 280
    Nov 07, 2025 90 30 0.33 924 200 0.22 56.64% 280
    Nov 14, 2025 6 16 2.67 7 3 0.43 53.16% 275
    Nov 21, 2025 187 515 2.75 7,811 3,063 0.39 48.12% 290
    Dec 19, 2025 91 112 1.23 17,022 14,121 0.83 42.2% 300
    Jan 16, 2026 374 157 0.42 11,495 13,237 1.15 38.89% 285
    Mar 20, 2026 101 68 0.67 8,495 4,196 0.49 37.35% 280
    Apr 17, 2026 58 3 0.05 557 618 1.11 33.09% 280
    Jun 18, 2026 129 131 1.02 2,253 3,067 1.36 33.83% 290
    Sep 18, 2026 35 11 0.31 821 975 1.19 30.63% 280
    Dec 18, 2026 0 0 0 0 0 0 n/a 95
    Jan 15, 2027 72 3 0.04 2,051 3,114 1.52 29.28% 300
    Jan 21, 2028 3 1 0.33 148 107 0.72 30.14% 240

    Add to Watchlist