Ameresco Inc. (AMRC)
NYSE: AMRC
· Real-Time Price · USD
16.54
0.69 (4.35%)
At close: Jun 16, 2025, 3:59 PM
16.07
-2.84%
Pre-market: Jun 17, 2025, 08:30 AM EDT
Ameresco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.29 | 16.90 | 16.16 | 16.53 | 16.53 | n/a | 450,518 |
| Jun 13, 2025 | 15.65 | 16.11 | 15.45 | 15.85 | 15.85 | -4.11% | 361,211 |
| Jun 12, 2025 | 15.41 | 16.20 | 15.40 | 16.01 | 16.01 | 1.01% | 208,533 |
| Jun 11, 2025 | 15.86 | 16.09 | 15.52 | 15.87 | 15.87 | -0.87% | 333,135 |
| Jun 10, 2025 | 16.10 | 16.27 | 15.29 | 15.63 | 15.63 | -1.51% | 389,496 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.