Ameresco Inc. (AMRC)
NYSE: AMRC
· Real-Time Price · USD
11.06
0.43 (4.05%)
At close: May 01, 2025, 3:59 PM
10.77
-2.62%
Pre-market: May 02, 2025, 04:18 AM EDT
Historical AMRC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +1.94% | 0 | 15 | 15 | 0 | 588 | +1 | +0.17% | 375 | 0 |
| 04/29/25 | +0.56% | 0 | 3 | 3 | 0 | 587 | +2 | +0.34% | 120 | 0 |
| 04/28/25 | +0.66% | 0 | 2 | 2 | 0 | 585 | +1 | +0.17% | 70 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.