Aemetis Inc. (AMTX)
NASDAQ: AMTX
· Real-Time Price · USD
2.15
0.22 (11.40%)
At close: Jun 16, 2025, 3:59 PM
2.17
1.17%
Pre-market: Jun 17, 2025, 08:46 AM EDT
Aemetis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.94 | 2.15 | 1.90 | 2.14 | 2.14 | n/a | 1,124,487 |
| Jun 13, 2025 | 1.87 | 2.00 | 1.86 | 1.93 | 1.93 | -9.81% | 976,513 |
| Jun 12, 2025 | 1.92 | 1.97 | 1.84 | 1.91 | 1.91 | -1.04% | 686,100 |
| Jun 11, 2025 | 2.02 | 2.03 | 1.90 | 1.92 | 1.92 | 0.52% | 877,291 |
| Jun 10, 2025 | 1.99 | 2.12 | 1.96 | 2.01 | 2.01 | 4.69% | 1,182,367 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.