Aemetis Inc. (AMTX)
NASDAQ: AMTX
· Real-Time Price · USD
1.30
0.04 (3.17%)
At close: May 01, 2025, 3:59 PM
1.30
-0.38%
After-hours: May 01, 2025, 07:13 PM EDT
Historical AMTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +2.36% | 0 | 72 | 72 | 0 | 11.34K | +7 | +0.06% | 1.1K | 0 |
| 04/30/25 | +0.80% | 0 | 20 | 20 | 0 | 11.33K | +31 | +0.27% | 140 | 0 |
| 04/29/25 | -1.54% | 0.02 | 42 | 41 | 1 | 11.3K | +23 | +0.20% | 520 | 107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.