Aemetis Inc. (AMTX)
NASDAQ: AMTX
· Real-Time Price · USD
2.15
0.22 (11.40%)
At close: Jun 16, 2025, 3:59 PM
2.17
1.17%
Pre-market: Jun 17, 2025, 08:30 AM EDT
Historical AMTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +10.31% | 0 | 567 | 567 | 0 | 15.97K | -16 | -0.10% | 11.78K | 0 |
| 06/13/25 | +3.21% | 0 | 48 | 48 | 0 | 15.99K | +348 | +2.22% | 2.83K | 0 |
| 06/12/25 | -0.52% | 0.03 | 350 | 339 | 11 | 15.64K | +29 | +0.19% | 6.86K | 769 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.