Amazon.com Inc. (AMZN)
NASDAQ: AMZN
· Real-Time Price · USD
189.65
5.23 (2.84%)
At close: May 01, 2025, 11:43 AM
Amazon.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 182.17 | 182.17 | 185.05 | 185.05 | 178.85 | 178.85 | 184.42 | 184.42 | n/a | 52,139,088 |
| Apr 29, 2025 | 183.99 | 183.99 | 188.02 | 188.02 | 183.68 | 183.68 | 187.39 | 187.39 | 1.61% | 41,667,300 |
| Apr 28, 2025 | 190.11 | 190.11 | 190.22 | 190.22 | 184.89 | 184.89 | 187.70 | 187.70 | 0.17% | 33,224,732 |
| Apr 25, 2025 | 187.62 | 187.62 | 189.94 | 189.94 | 185.49 | 185.49 | 188.99 | 188.99 | 0.69% | 36,414,330 |
| Apr 24, 2025 | 180.92 | 180.92 | 186.74 | 186.74 | 180.18 | 180.18 | 186.54 | 186.54 | -1.30% | 43,763,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.