Amazon.com Inc. (AMZN)
NASDAQ: AMZN
· Real-Time Price · USD
212.85
0.75 (0.35%)
At close: Jun 13, 2025, 3:59 PM
Amazon.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 209.96 | 214.05 | 209.62 | 212.10 | 212.10 | n/a | 29,337,763 |
| Jun 12, 2025 | 211.78 | 213.58 | 211.33 | 213.24 | 213.24 | 0.54% | 27,640,000 |
| Jun 11, 2025 | 217.41 | 218.40 | 212.89 | 213.20 | 213.20 | -0.02% | 39,326,000 |
| Jun 10, 2025 | 216.78 | 217.69 | 214.15 | 217.61 | 217.61 | 2.07% | 31,303,317 |
| Jun 9, 2025 | 214.75 | 217.85 | 212.88 | 216.98 | 216.98 | -0.29% | 38,102,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.