Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Amazon.com Inc.

    NASDAQ: AMZN · Real-Time Price · USD
    231.35
    0.32 (0.14%)
    At close: Aug 18, 2025, 3:30 PM

    AMZN Option Overview

    Overview for all option chains of AMZN. As of August 17, 2025, AMZN options have an IV of 38.81% and an IV rank of 43.56%. The volume is 441,639 contracts, which is 196.88% of average daily volume of 224,318 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.81%
    IV Rank
    43.56%
    Historical Volatility
    32.7%
    IV Low
    34.6% on Sep 25, 2024
    IV High
    44.27% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    3,509,473
    Put-Call Ratio
    0.88
    Put Open Interest
    1,645,763
    Call Open Interest
    1,863,710
    Open Interest Avg (30-day)
    2,933,120
    Today vs Open Interest Avg (30-day)
    119.65%

    Option Volume

    Today's Volume
    441,639
    Put-Call Ratio
    0.58
    Put Volume
    162,146
    Call Volume
    279,493
    Volume Avg (30-day)
    224,318
    Today vs Volume Avg (30-day)
    196.88%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMZN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 136,889 46,962 0.34 135,269 84,357 0.62 50.13% 220
    Aug 29, 2025 37,774 15,403 0.41 60,166 50,838 0.84 41.05% 215
    Sep 05, 2025 7,632 5,747 0.75 36,928 26,582 0.72 36.58% 200
    Sep 12, 2025 4,614 4,532 0.98 12,974 7,766 0.6 35.08% 220
    Sep 19, 2025 43,700 62,587 1.43 320,714 268,259 0.84 43.33% 210
    Sep 26, 2025 2,714 2,951 1.09 7,085 6,388 0.9 30.63% 225
    Oct 17, 2025 13,009 5,699 0.44 145,965 102,257 0.7 36.93% 210
    Nov 21, 2025 7,806 3,675 0.47 123,454 66,548 0.54 35.59% 210
    Dec 19, 2025 7,806 3,951 0.51 218,372 217,579 1 36.98% 190
    Jan 16, 2026 9,046 3,432 0.38 278,384 284,330 1.02 34.73% 200
    Feb 20, 2026 676 628 0.93 16,193 18,093 1.12 32.01% 220
    Mar 20, 2026 1,987 1,122 0.56 80,197 82,982 1.03 32.7% 200
    Apr 17, 2026 220 44 0.2 234 291 1.24 30.8% 220
    May 15, 2026 263 59 0.22 8,616 11,966 1.39 31.75% 225
    Jun 18, 2026 1,871 1,559 0.83 136,617 128,232 0.94 32.76% 190
    Aug 21, 2026 210 221 1.05 507 652 1.29 31.78% 225
    Sep 18, 2026 456 212 0.46 18,325 26,282 1.43 31.82% 225
    Dec 18, 2026 418 161 0.39 75,440 89,148 1.18 32.78% 185
    Jan 15, 2027 948 1,868 1.97 88,410 96,796 1.09 32.31% 200
    Jun 17, 2027 863 367 0.43 50,523 23,458 0.46 32.38% 190
    Dec 17, 2027 591 966 1.63 49,329 52,959 1.07 32.19% 200
    Jan 01, 2031 0 0 0 8 0 0 n/a 100

    Add to Watchlist