AutoNation Inc. (AN)
NYSE: AN
· Real-Time Price · USD
174.61
0.46 (0.26%)
At close: May 01, 2025, 1:53 PM
AutoNation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 171.17 | 171.17 | 174.60 | 174.60 | 167.83 | 167.83 | 174.15 | 174.15 | n/a | 478,040 |
| Apr 29, 2025 | 170.06 | 170.06 | 174.53 | 174.53 | 169.88 | 169.88 | 174.31 | 174.31 | 0.09% | 577,408 |
| Apr 28, 2025 | 174.91 | 174.91 | 176.83 | 176.83 | 169.90 | 169.90 | 171.71 | 171.71 | -1.49% | 618,400 |
| Apr 25, 2025 | 163.00 | 163.00 | 175.17 | 175.17 | 155.29 | 155.29 | 175.09 | 175.09 | 1.97% | 1,273,300 |
| Apr 24, 2025 | 169.74 | 169.74 | 173.45 | 173.45 | 165.98 | 165.98 | 173.36 | 173.36 | -0.99% | 721,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.