AutoNation Inc. (AN)
NYSE: AN
· Real-Time Price · USD
224.58
0.66 (0.29%)
At close: Oct 03, 2025, 3:59 PM
224.38
-0.09%
After-hours: Oct 03, 2025, 06:19 PM EDT
AN Option Overview
Overview for all option chains of AN. As of October 05, 2025, AN options have an IV of 107.96% and an IV rank of 282.87%. The volume is 50 contracts, which is 60.98% of average daily volume of 82 contracts. The volume put-call ratio is 2.33, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
107.96%IV Rank
100%Historical Volatility
20.17%IV Low
32.98% on Feb 20, 2025IV High
59.49% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
3,822Put-Call Ratio
0.85Put Open Interest
1,759Call Open Interest
2,063Open Interest Avg (30-day)
3,611Today vs Open Interest Avg (30-day)
105.84%Option Volume
Today's Volume
50Put-Call Ratio
2.33Put Volume
35Call Volume
15Volume Avg (30-day)
82Today vs Volume Avg (30-day)
60.98%Option Chain Statistics
This table provides a comprehensive overview of all AN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 6 | 33 | 5.5 | 1,059 | 889 | 0.84 | 107.96% | 200 |
| Nov 21, 2025 | 3 | 0 | 0 | 25 | 60 | 2.4 | 45.88% | 210 |
| Dec 19, 2025 | 4 | 0 | 0 | 574 | 301 | 0.52 | 51.72% | 200 |
| Jan 16, 2026 | 0 | 0 | 0 | 321 | 461 | 1.44 | 42.05% | 200 |
| Apr 17, 2026 | 0 | 1 | 0 | 82 | 44 | 0.54 | 35.47% | 185 |
| May 15, 2026 | 1 | 1 | 1 | 2 | 4 | 2 | 36.2% | 230 |
| Aug 21, 2026 | 1 | 0 | 0 | 0 | 0 | 0 | 35.24% | 115 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 35.02% | 115 |
| Jan 01, 2031 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 100 |