AutoNation Inc. (AN)
NYSE: AN
· Real-Time Price · USD
192.59
2.97 (1.57%)
At close: Jun 16, 2025, 3:59 PM
193.04
0.23%
After-hours: Jun 16, 2025, 05:46 PM EDT
Historical AN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | -1.19% | 0 | 7 | 7 | 0 | 317 | -1 | -0.31% | 0 | 0 |
| 05/15/25 | +0.26% | 0 | 1 | 1 | 0 | 318 | -5 | -1.55% | 1.53K | 0 |
| 05/14/25 | -0.77% | 0 | 5 | 5 | 0 | 323 | -111 | -25.58% | 7.17K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.