AnaptysBio Inc. (ANAB)
NASDAQ: ANAB
· Real-Time Price · USD
21.72
-0.50 (-2.25%)
At close: May 01, 2025, 3:59 PM
21.32
-1.84%
Pre-market: May 02, 2025, 04:06 AM EDT
AnaptysBio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.14 | n/a | 22.24 | n/a | 21.22 | n/a | 21.70 | n/a | n/a | 342,150 |
| Apr 30, 2025 | 21.05 | 21.05 | 22.52 | 22.52 | 21.05 | 21.05 | 22.22 | 22.22 | 2.40% | 581,340 |
| Apr 29, 2025 | 21.45 | 21.45 | 21.66 | 21.66 | 20.98 | 20.98 | 21.18 | 21.18 | -4.68% | 346,034 |
| Apr 28, 2025 | 20.80 | 20.80 | 21.42 | 21.42 | 20.80 | 20.80 | 21.33 | 21.33 | 0.71% | 319,800 |
| Apr 25, 2025 | 20.42 | 20.42 | 21.14 | 21.14 | 20.17 | 20.17 | 20.70 | 20.70 | -2.95% | 306,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.