AnaptysBio Inc. (ANAB)
NASDAQ: ANAB
· Real-Time Price · USD
23.89
0.57 (2.44%)
At close: Jun 16, 2025, 3:59 PM
23.90
0.04%
After-hours: Jun 16, 2025, 06:00 PM EDT
AnaptysBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.39 | 24.03 | 22.66 | 23.90 | 23.90 | n/a | 554,248 |
| Jun 13, 2025 | 23.11 | 23.71 | 22.46 | 23.32 | 23.32 | -2.43% | 441,297 |
| Jun 12, 2025 | 23.48 | 24.22 | 23.13 | 23.41 | 23.41 | 0.39% | 572,900 |
| Jun 11, 2025 | 24.31 | 24.37 | 23.36 | 23.60 | 23.60 | 0.81% | 952,748 |
| Jun 10, 2025 | 23.42 | 24.29 | 23.02 | 23.97 | 23.97 | 1.57% | 790,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.