AnaptysBio Inc. (ANAB)
NASDAQ: ANAB
· Real-Time Price · USD
23.89
0.57 (2.44%)
At close: Jun 16, 2025, 3:59 PM
23.90
0.04%
After-hours: Jun 16, 2025, 06:00 PM EDT
Historical ANAB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.18% | 9.33 | 31 | 3 | 28 | 9.69K | +4 | +0.04% | 780 | 84 |
| 06/11/25 | -2.92% | 0.6 | 16 | 10 | 6 | 9.68K | -5 | -0.05% | 1.96K | 89 |
| 06/10/25 | +2.35% | 0 | 7 | 7 | 0 | 9.69K | -1 | -0.01% | 1.92K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.