Andersons Inc. (ANDE)
NASDAQ: ANDE
· Real-Time Price · USD
37.37
-0.34 (-0.90%)
At close: May 01, 2025, 3:59 PM
37.33
-0.11%
After-hours: May 01, 2025, 04:05 PM EDT
Andersons Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 37.37 | n/a | 37.78 | n/a | 36.92 | n/a | 37.33 | n/a | n/a | 304,390 |
| Apr 30, 2025 | 37.60 | 37.56 | 38.09 | 38.05 | 36.85 | 36.81 | 37.71 | 37.67 | 1.02% | 319,136 |
| Apr 29, 2025 | 38.07 | 38.07 | 38.14 | 38.14 | 37.59 | 37.59 | 38.04 | 38.04 | 0.88% | 150,427 |
| Apr 28, 2025 | 38.00 | 38.00 | 38.51 | 38.51 | 37.75 | 37.75 | 38.14 | 38.14 | 0.26% | 176,300 |
| Apr 25, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 37.40 | 37.40 | 38.02 | 38.02 | -0.31% | 131,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.