Andersons Inc. (ANDE)
NASDAQ: ANDE
· Real-Time Price · USD
37.42
0.95 (2.60%)
At close: Jun 16, 2025, 3:59 PM
37.50
0.22%
After-hours: Jun 16, 2025, 07:04 PM EDT
Andersons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.62 | 37.76 | 36.60 | 37.35 | 37.35 | n/a | 391,692 |
| Jun 13, 2025 | 35.64 | 37.10 | 34.71 | 36.47 | 36.47 | -2.36% | 343,328 |
| Jun 12, 2025 | 35.13 | 35.70 | 34.84 | 35.66 | 35.66 | -2.22% | 181,400 |
| Jun 11, 2025 | 36.00 | 36.00 | 35.17 | 35.42 | 35.42 | -0.67% | 189,323 |
| Jun 10, 2025 | 35.05 | 36.16 | 34.76 | 35.94 | 35.94 | 1.47% | 215,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.